NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.33
-0.110 (-4.51%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.32 | $2.71 | Monday, 15th Apr 2024 CLNE stock ended at $2.33. This is 4.51% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 6.03% from a day low at $2.32 to a day high of $2.46. |
| 90 days | $2.32 | $3.42 | |
| 52 weeks | $2.32 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-19 | $4.63 | $4.64 | $4.39 | $4.49 | 1 692 891 |
| 2023-05-18 | $4.49 | $4.60 | $4.44 | $4.57 | 1 273 288 |
| 2023-05-17 | $4.50 | $4.59 | $4.40 | $4.52 | 1 422 210 |
| 2023-05-16 | $4.56 | $4.65 | $4.39 | $4.47 | 1 788 387 |
| 2023-05-15 | $4.40 | $4.66 | $4.37 | $4.61 | 1 893 767 |
| 2023-05-12 | $4.37 | $4.46 | $4.28 | $4.36 | 1 595 857 |
| 2023-05-11 | $4.39 | $4.45 | $4.26 | $4.38 | 1 289 826 |
| 2023-05-10 | $4.25 | $4.61 | $3.92 | $4.47 | 2 966 093 |
| 2023-05-09 | $4.25 | $4.42 | $4.19 | $4.34 | 2 151 507 |
| 2023-05-08 | $4.30 | $4.43 | $4.22 | $4.30 | 1 557 646 |
| 2023-05-05 | $4.22 | $4.31 | $4.22 | $4.29 | 1 339 504 |
| 2023-05-04 | $4.11 | $4.17 | $4.04 | $4.14 | 1 298 620 |
| 2023-05-03 | $3.93 | $4.27 | $3.91 | $4.14 | 1 931 391 |
| 2023-05-02 | $4.17 | $4.17 | $3.90 | $3.93 | 2 451 912 |
| 2023-05-01 | $4.26 | $4.28 | $4.11 | $4.20 | 1 727 571 |
| 2023-04-28 | $4.17 | $4.28 | $4.08 | $4.27 | 1 379 342 |
| 2023-04-27 | $4.07 | $4.20 | $4.06 | $4.18 | 1 156 237 |
| 2023-04-26 | $4.11 | $4.15 | $4.02 | $4.07 | 1 202 434 |
| 2023-04-25 | $4.19 | $4.19 | $4.09 | $4.10 | 1 348 953 |
| 2023-04-24 | $4.18 | $4.24 | $4.14 | $4.22 | 965 156 |
| 2023-04-21 | $4.27 | $4.30 | $4.18 | $4.20 | 1 209 047 |
| 2023-04-20 | $4.21 | $4.26 | $4.16 | $4.26 | 1 639 647 |
| 2023-04-19 | $4.29 | $4.31 | $4.20 | $4.29 | 1 365 379 |
| 2023-04-18 | $4.49 | $4.49 | $4.21 | $4.34 | 2 092 243 |
| 2023-04-17 | $4.50 | $4.57 | $4.39 | $4.48 | 1 577 424 |
