NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.29
-0.0200 (-0.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Wednesday, 24th Apr 2024 CLNE stock ended at $2.29. This is 0.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.97% from a day low at $2.22 to a day high of $2.33. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $2.51 | $2.60 | $2.47 | $2.53 | 1 515 831 |
| Mar 18, 2024 | $2.51 | $2.53 | $2.44 | $2.51 | 1 780 963 |
| Mar 15, 2024 | $2.47 | $2.56 | $2.47 | $2.52 | 3 194 615 |
| Mar 14, 2024 | $2.57 | $2.58 | $2.44 | $2.49 | 1 475 916 |
| Mar 13, 2024 | $2.56 | $2.67 | $2.56 | $2.58 | 1 331 102 |
| Mar 12, 2024 | $2.71 | $2.71 | $2.55 | $2.55 | 1 607 278 |
| Mar 11, 2024 | $2.67 | $2.74 | $2.65 | $2.66 | 1 282 597 |
| Mar 08, 2024 | $2.66 | $2.76 | $2.66 | $2.69 | 1 464 120 |
| Mar 07, 2024 | $2.70 | $2.78 | $2.68 | $2.70 | 1 722 114 |
| Mar 06, 2024 | $2.81 | $2.82 | $2.66 | $2.68 | 2 426 557 |
| Mar 05, 2024 | $2.87 | $2.87 | $2.74 | $2.76 | 1 709 155 |
| Mar 04, 2024 | $3.02 | $3.05 | $2.84 | $2.85 | 2 121 056 |
| Mar 01, 2024 | $2.97 | $3.12 | $2.95 | $3.02 | 1 683 130 |
| Feb 29, 2024 | $2.98 | $3.12 | $2.92 | $2.95 | 2 072 538 |
| Feb 28, 2024 | $3.10 | $3.19 | $2.91 | $2.92 | 3 245 766 |
| Feb 27, 2024 | $3.04 | $3.08 | $2.98 | $3.04 | 2 050 220 |
| Feb 26, 2024 | $2.98 | $2.99 | $2.90 | $2.96 | 1 549 212 |
| Feb 23, 2024 | $2.95 | $3.01 | $2.88 | $2.97 | 1 123 275 |
| Feb 22, 2024 | $3.09 | $3.09 | $2.95 | $2.98 | 1 392 188 |
| Feb 21, 2024 | $3.12 | $3.13 | $3.06 | $3.11 | 1 128 040 |
| Feb 20, 2024 | $3.14 | $3.15 | $3.10 | $3.11 | 1 375 597 |
| Feb 16, 2024 | $3.11 | $3.21 | $3.09 | $3.18 | 1 770 708 |
| Feb 15, 2024 | $3.06 | $3.17 | $3.06 | $3.15 | 1 828 155 |
| Feb 14, 2024 | $2.96 | $3.05 | $2.92 | $3.04 | 1 344 146 |
| Feb 13, 2024 | $2.96 | $3.00 | $2.85 | $2.89 | 1 939 833 |
