Range Low Price High Price Comment
30 days $2.32 $3.19 Thursday, 28th Mar 2024 CLNE stock ended at $2.68. This is 1.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.83% from a day low at $2.61 to a day high of $2.71.
90 days $2.32 $3.95
52 weeks $2.32 $5.25

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2024-01-17 $3.30 $3.38 $3.26 $3.30 1 890 378
2024-01-16 $3.40 $3.42 $3.35 $3.37 1 795 061
2024-01-12 $3.42 $3.50 $3.36 $3.41 1 061 756
2024-01-11 $3.49 $3.49 $3.32 $3.38 1 308 380
2024-01-10 $3.45 $3.50 $3.39 $3.42 1 335 741
2024-01-09 $3.57 $3.58 $3.44 $3.44 1 193 951
2024-01-08 $3.56 $3.64 $3.50 $3.61 1 089 347
2024-01-05 $3.59 $3.70 $3.56 $3.61 942 681
2024-01-04 $3.69 $3.70 $3.59 $3.63 1 328 897
2024-01-03 $3.74 $3.74 $3.64 $3.68 1 216 149
2024-01-02 $3.79 $3.94 $3.72 $3.80 1 702 256
2023-12-29 $3.95 $3.95 $3.81 $3.83 1 636 152
2023-12-28 $4.05 $4.13 $3.94 $3.95 1 418 027
2023-12-27 $4.05 $4.09 $3.99 $4.07 1 066 211
2023-12-26 $3.98 $4.08 $3.95 $4.06 1 291 023
2023-12-22 $3.79 $3.98 $3.74 $3.95 2 540 636
2023-12-21 $3.60 $3.79 $3.59 $3.77 1 730 143
2023-12-20 $3.75 $3.76 $3.53 $3.54 2 100 122
2023-12-19 $3.65 $3.86 $3.64 $3.77 1 910 912
2023-12-18 $3.74 $3.80 $3.59 $3.62 1 674 820
2023-12-15 $3.85 $3.88 $3.65 $3.71 3 442 664
2023-12-14 $3.69 $3.89 $3.69 $3.83 3 467 386
2023-12-13 $3.24 $3.70 $3.23 $3.70 4 351 116
2023-12-12 $3.58 $3.60 $3.03 $3.16 7 926 284
2023-12-11 $3.50 $3.65 $3.45 $3.62 1 467 279
Click to get the best stock tips daily for free!

About Clean Energy Fuels Corp.

Clean Energy Fuels . Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets and related fueling solutions, primarily in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and... CLNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT