NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.68
+0.0500 (+1.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.32 | $3.19 | Thursday, 28th Mar 2024 CLNE stock ended at $2.68. This is 1.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.83% from a day low at $2.61 to a day high of $2.71. |
90 days | $2.32 | $3.95 | |
52 weeks | $2.32 | $5.25 |
Historical Clean Energy Fuels Corp. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $3.30 | $3.38 | $3.26 | $3.30 | 1 890 378 |
2024-01-16 | $3.40 | $3.42 | $3.35 | $3.37 | 1 795 061 |
2024-01-12 | $3.42 | $3.50 | $3.36 | $3.41 | 1 061 756 |
2024-01-11 | $3.49 | $3.49 | $3.32 | $3.38 | 1 308 380 |
2024-01-10 | $3.45 | $3.50 | $3.39 | $3.42 | 1 335 741 |
2024-01-09 | $3.57 | $3.58 | $3.44 | $3.44 | 1 193 951 |
2024-01-08 | $3.56 | $3.64 | $3.50 | $3.61 | 1 089 347 |
2024-01-05 | $3.59 | $3.70 | $3.56 | $3.61 | 942 681 |
2024-01-04 | $3.69 | $3.70 | $3.59 | $3.63 | 1 328 897 |
2024-01-03 | $3.74 | $3.74 | $3.64 | $3.68 | 1 216 149 |
2024-01-02 | $3.79 | $3.94 | $3.72 | $3.80 | 1 702 256 |
2023-12-29 | $3.95 | $3.95 | $3.81 | $3.83 | 1 636 152 |
2023-12-28 | $4.05 | $4.13 | $3.94 | $3.95 | 1 418 027 |
2023-12-27 | $4.05 | $4.09 | $3.99 | $4.07 | 1 066 211 |
2023-12-26 | $3.98 | $4.08 | $3.95 | $4.06 | 1 291 023 |
2023-12-22 | $3.79 | $3.98 | $3.74 | $3.95 | 2 540 636 |
2023-12-21 | $3.60 | $3.79 | $3.59 | $3.77 | 1 730 143 |
2023-12-20 | $3.75 | $3.76 | $3.53 | $3.54 | 2 100 122 |
2023-12-19 | $3.65 | $3.86 | $3.64 | $3.77 | 1 910 912 |
2023-12-18 | $3.74 | $3.80 | $3.59 | $3.62 | 1 674 820 |
2023-12-15 | $3.85 | $3.88 | $3.65 | $3.71 | 3 442 664 |
2023-12-14 | $3.69 | $3.89 | $3.69 | $3.83 | 3 467 386 |
2023-12-13 | $3.24 | $3.70 | $3.23 | $3.70 | 4 351 116 |
2023-12-12 | $3.58 | $3.60 | $3.03 | $3.16 | 7 926 284 |
2023-12-11 | $3.50 | $3.65 | $3.45 | $3.62 | 1 467 279 |