NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Friday, 26th Apr 2024 CLNE stock ended at $2.43. This is 8.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $2.24 to a day high of $2.46. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $3.57 | $3.58 | $3.44 | $3.44 | 1 193 951 |
| Jan 08, 2024 | $3.56 | $3.64 | $3.50 | $3.61 | 1 089 347 |
| Jan 05, 2024 | $3.59 | $3.70 | $3.56 | $3.61 | 942 681 |
| Jan 04, 2024 | $3.69 | $3.70 | $3.59 | $3.63 | 1 328 897 |
| Jan 03, 2024 | $3.74 | $3.74 | $3.64 | $3.68 | 1 216 149 |
| Jan 02, 2024 | $3.79 | $3.94 | $3.72 | $3.80 | 1 702 256 |
| Dec 29, 2023 | $3.95 | $3.95 | $3.81 | $3.83 | 1 636 152 |
| Dec 28, 2023 | $4.05 | $4.13 | $3.94 | $3.95 | 1 418 027 |
| Dec 27, 2023 | $4.05 | $4.09 | $3.99 | $4.07 | 1 066 211 |
| Dec 26, 2023 | $3.98 | $4.08 | $3.95 | $4.06 | 1 291 023 |
| Dec 22, 2023 | $3.79 | $3.98 | $3.74 | $3.95 | 2 540 636 |
| Dec 21, 2023 | $3.60 | $3.79 | $3.59 | $3.77 | 1 730 143 |
| Dec 20, 2023 | $3.75 | $3.76 | $3.53 | $3.54 | 2 100 122 |
| Dec 19, 2023 | $3.65 | $3.86 | $3.64 | $3.77 | 1 910 912 |
| Dec 18, 2023 | $3.74 | $3.80 | $3.59 | $3.62 | 1 674 820 |
| Dec 15, 2023 | $3.85 | $3.88 | $3.65 | $3.71 | 3 442 664 |
| Dec 14, 2023 | $3.69 | $3.89 | $3.69 | $3.83 | 3 467 386 |
| Dec 13, 2023 | $3.24 | $3.70 | $3.23 | $3.70 | 4 351 116 |
| Dec 12, 2023 | $3.58 | $3.60 | $3.03 | $3.16 | 7 926 284 |
| Dec 11, 2023 | $3.50 | $3.65 | $3.45 | $3.62 | 1 467 279 |
| Dec 08, 2023 | $3.38 | $3.51 | $3.37 | $3.51 | 1 693 725 |
| Dec 07, 2023 | $3.38 | $3.40 | $3.33 | $3.40 | 936 939 |
| Dec 06, 2023 | $3.47 | $3.52 | $3.35 | $3.37 | 1 171 296 |
| Dec 05, 2023 | $3.59 | $3.60 | $3.47 | $3.47 | 1 133 592 |
| Dec 04, 2023 | $3.68 | $3.71 | $3.58 | $3.61 | 1 100 965 |
