NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.63
+0.160 (+6.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.32 | $3.19 | Wednesday, 27th Mar 2024 CLNE stock ended at $2.63. This is 6.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.45% from a day low at $2.48 to a day high of $2.64. |
90 days | $2.32 | $4.13 | |
52 weeks | $2.32 | $5.25 |
Historical Clean Energy Fuels Corp. prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $3.49 | $3.54 | $3.41 | $3.50 | 1 486 143 |
2023-10-31 | $3.41 | $3.52 | $3.39 | $3.49 | 1 698 791 |
2023-10-30 | $3.40 | $3.51 | $3.33 | $3.38 | 1 270 229 |
2023-10-27 | $3.62 | $3.62 | $3.34 | $3.36 | 1 503 570 |
2023-10-26 | $3.52 | $3.59 | $3.48 | $3.51 | 1 245 143 |
2023-10-25 | $3.66 | $3.71 | $3.50 | $3.52 | 2 761 441 |
2023-10-24 | $3.78 | $3.88 | $3.71 | $3.72 | 1 475 273 |
2023-10-23 | $3.76 | $3.85 | $3.68 | $3.75 | 1 714 198 |
2023-10-20 | $3.93 | $3.93 | $3.78 | $3.80 | 1 564 146 |
2023-10-19 | $4.04 | $4.05 | $3.93 | $3.94 | 1 567 445 |
2023-10-18 | $4.10 | $4.13 | $3.97 | $4.06 | 1 599 455 |
2023-10-17 | $3.88 | $4.14 | $3.88 | $4.13 | 1 829 163 |
2023-10-16 | $3.90 | $3.96 | $3.83 | $3.94 | 1 588 645 |
2023-10-13 | $3.87 | $3.90 | $3.80 | $3.85 | 1 744 656 |
2023-10-12 | $3.85 | $3.95 | $3.82 | $3.87 | 2 183 032 |
2023-10-11 | $3.89 | $3.97 | $3.84 | $3.89 | 1 467 135 |
2023-10-10 | $3.71 | $3.92 | $3.70 | $3.88 | 1 522 904 |
2023-10-09 | $3.72 | $3.78 | $3.61 | $3.69 | 1 516 993 |
2023-10-06 | $3.54 | $3.78 | $3.54 | $3.73 | 2 054 251 |
2023-10-05 | $3.52 | $3.59 | $3.46 | $3.57 | 1 885 374 |
2023-10-04 | $3.75 | $3.76 | $3.50 | $3.51 | 2 102 558 |
2023-10-03 | $3.79 | $3.99 | $3.71 | $3.73 | 4 428 190 |
2023-10-02 | $3.82 | $3.83 | $3.54 | $3.59 | 2 406 648 |
2023-09-29 | $3.72 | $3.87 | $3.71 | $3.83 | 2 485 877 |
2023-09-28 | $3.71 | $3.77 | $3.62 | $3.69 | 1 691 946 |