Range Low Price High Price Comment
30 days $2.32 $3.19 Wednesday, 27th Mar 2024 CLNE stock ended at $2.63. This is 6.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.45% from a day low at $2.48 to a day high of $2.64.
90 days $2.32 $4.13
52 weeks $2.32 $5.25

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2023-11-01 $3.49 $3.54 $3.41 $3.50 1 486 143
2023-10-31 $3.41 $3.52 $3.39 $3.49 1 698 791
2023-10-30 $3.40 $3.51 $3.33 $3.38 1 270 229
2023-10-27 $3.62 $3.62 $3.34 $3.36 1 503 570
2023-10-26 $3.52 $3.59 $3.48 $3.51 1 245 143
2023-10-25 $3.66 $3.71 $3.50 $3.52 2 761 441
2023-10-24 $3.78 $3.88 $3.71 $3.72 1 475 273
2023-10-23 $3.76 $3.85 $3.68 $3.75 1 714 198
2023-10-20 $3.93 $3.93 $3.78 $3.80 1 564 146
2023-10-19 $4.04 $4.05 $3.93 $3.94 1 567 445
2023-10-18 $4.10 $4.13 $3.97 $4.06 1 599 455
2023-10-17 $3.88 $4.14 $3.88 $4.13 1 829 163
2023-10-16 $3.90 $3.96 $3.83 $3.94 1 588 645
2023-10-13 $3.87 $3.90 $3.80 $3.85 1 744 656
2023-10-12 $3.85 $3.95 $3.82 $3.87 2 183 032
2023-10-11 $3.89 $3.97 $3.84 $3.89 1 467 135
2023-10-10 $3.71 $3.92 $3.70 $3.88 1 522 904
2023-10-09 $3.72 $3.78 $3.61 $3.69 1 516 993
2023-10-06 $3.54 $3.78 $3.54 $3.73 2 054 251
2023-10-05 $3.52 $3.59 $3.46 $3.57 1 885 374
2023-10-04 $3.75 $3.76 $3.50 $3.51 2 102 558
2023-10-03 $3.79 $3.99 $3.71 $3.73 4 428 190
2023-10-02 $3.82 $3.83 $3.54 $3.59 2 406 648
2023-09-29 $3.72 $3.87 $3.71 $3.83 2 485 877
2023-09-28 $3.71 $3.77 $3.62 $3.69 1 691 946
Click to get the best stock tips daily for free!

About Clean Energy Fuels Corp.

Clean Energy Fuels . Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets and related fueling solutions, primarily in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and... CLNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT