NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.24
-0.0500 (-2.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.71 | Thursday, 18th Apr 2024 CLNE stock ended at $2.24. This is 2.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $2.21 to a day high of $2.33. |
| 90 days | $2.21 | $3.34 | |
| 52 weeks | $2.21 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $4.10 | $4.13 | $3.97 | $4.06 | 1 599 455 |
| 2023-10-17 | $3.88 | $4.14 | $3.88 | $4.13 | 1 829 163 |
| 2023-10-16 | $3.90 | $3.96 | $3.83 | $3.94 | 1 588 645 |
| 2023-10-13 | $3.87 | $3.90 | $3.80 | $3.85 | 1 744 656 |
| 2023-10-12 | $3.85 | $3.95 | $3.82 | $3.87 | 2 183 032 |
| 2023-10-11 | $3.89 | $3.97 | $3.84 | $3.89 | 1 467 135 |
| 2023-10-10 | $3.71 | $3.92 | $3.70 | $3.88 | 1 522 904 |
| 2023-10-09 | $3.72 | $3.78 | $3.61 | $3.69 | 1 516 993 |
| 2023-10-06 | $3.54 | $3.78 | $3.54 | $3.73 | 2 054 251 |
| 2023-10-05 | $3.52 | $3.59 | $3.46 | $3.57 | 1 885 374 |
| 2023-10-04 | $3.75 | $3.76 | $3.50 | $3.51 | 2 102 558 |
| 2023-10-03 | $3.79 | $3.99 | $3.71 | $3.73 | 4 428 190 |
| 2023-10-02 | $3.82 | $3.83 | $3.54 | $3.59 | 2 406 648 |
| 2023-09-29 | $3.72 | $3.87 | $3.71 | $3.83 | 2 485 877 |
| 2023-09-28 | $3.71 | $3.77 | $3.62 | $3.69 | 1 691 946 |
| 2023-09-27 | $3.79 | $3.85 | $3.64 | $3.74 | 1 778 388 |
| 2023-09-26 | $3.80 | $3.88 | $3.72 | $3.77 | 1 212 035 |
| 2023-09-25 | $3.93 | $3.99 | $3.79 | $3.81 | 1 914 577 |
| 2023-09-22 | $3.97 | $4.01 | $3.93 | $3.99 | 1 537 315 |
| 2023-09-20 | $4.09 | $4.20 | $4.03 | $4.04 | 1 065 533 |
| 2023-09-19 | $4.10 | $4.27 | $4.07 | $4.08 | 2 068 080 |
| 2023-09-18 | $4.35 | $4.36 | $4.06 | $4.09 | 2 826 405 |
| 2023-09-15 | $4.59 | $4.67 | $4.36 | $4.37 | 4 041 671 |
| 2023-09-14 | $4.53 | $4.61 | $4.51 | $4.59 | 1 397 259 |
| 2023-09-13 | $4.60 | $4.68 | $4.45 | $4.47 | 1 503 038 |
