NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.25
-0.0400 (-1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Thursday, 25th Apr 2024 CLNE stock ended at $2.25. This is 1.75% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.21 to a day high of $2.28. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $4.10 | $4.27 | $4.07 | $4.08 | 2 068 080 |
| Sep 18, 2023 | $4.35 | $4.36 | $4.06 | $4.09 | 2 826 405 |
| Sep 15, 2023 | $4.59 | $4.67 | $4.36 | $4.37 | 4 041 671 |
| Sep 14, 2023 | $4.53 | $4.61 | $4.51 | $4.59 | 1 397 259 |
| Sep 13, 2023 | $4.60 | $4.68 | $4.45 | $4.47 | 1 503 038 |
| Sep 12, 2023 | $4.58 | $4.68 | $4.49 | $4.63 | 1 781 238 |
| Sep 11, 2023 | $4.46 | $4.93 | $4.41 | $4.60 | 4 913 510 |
| Sep 08, 2023 | $4.38 | $4.49 | $4.34 | $4.40 | 739 325 |
| Sep 07, 2023 | $4.28 | $4.39 | $4.18 | $4.39 | 1 164 217 |
| Sep 06, 2023 | $4.34 | $4.39 | $4.23 | $4.29 | 811 831 |
| Sep 05, 2023 | $4.28 | $4.34 | $4.21 | $4.33 | 1 276 629 |
| Sep 01, 2023 | $4.29 | $4.40 | $4.24 | $4.25 | 720 275 |
| Aug 31, 2023 | $4.30 | $4.40 | $4.25 | $4.26 | 1 257 448 |
| Aug 30, 2023 | $4.19 | $4.35 | $4.15 | $4.30 | 1 180 853 |
| Aug 29, 2023 | $4.07 | $4.26 | $4.03 | $4.25 | 1 153 851 |
| Aug 28, 2023 | $4.18 | $4.18 | $4.04 | $4.09 | 871 202 |
| Aug 25, 2023 | $4.09 | $4.18 | $4.05 | $4.13 | 1 118 716 |
| Aug 24, 2023 | $4.28 | $4.29 | $4.06 | $4.08 | 1 424 430 |
| Aug 23, 2023 | $4.15 | $4.31 | $4.15 | $4.31 | 1 351 206 |
| Aug 22, 2023 | $4.17 | $4.23 | $4.11 | $4.12 | 1 103 250 |
| Aug 21, 2023 | $4.11 | $4.16 | $4.08 | $4.12 | 1 059 544 |
| Aug 18, 2023 | $4.05 | $4.17 | $4.04 | $4.12 | 1 979 631 |
| Aug 17, 2023 | $4.08 | $4.11 | $4.03 | $4.09 | 1 356 515 |
| Aug 16, 2023 | $4.06 | $4.17 | $4.00 | $4.08 | 1 691 841 |
| Aug 15, 2023 | $4.10 | $4.14 | $4.05 | $4.08 | 1 072 798 |
