NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.25
-0.0400 (-1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Thursday, 25th Apr 2024 CLNE stock ended at $2.25. This is 1.75% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.21 to a day high of $2.28. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $4.16 | $4.17 | $4.10 | $4.16 | 1 197 397 |
| Aug 11, 2023 | $4.19 | $4.29 | $4.14 | $4.22 | 1 985 166 |
| Aug 10, 2023 | $4.42 | $4.58 | $4.08 | $4.19 | 3 773 755 |
| Aug 09, 2023 | $4.51 | $4.52 | $4.41 | $4.49 | 1 580 092 |
| Aug 08, 2023 | $4.50 | $4.54 | $4.37 | $4.53 | 1 156 951 |
| Aug 07, 2023 | $4.64 | $4.67 | $4.49 | $4.56 | 1 410 696 |
| Aug 04, 2023 | $4.72 | $4.77 | $4.62 | $4.64 | 885 159 |
| Aug 03, 2023 | $4.74 | $4.83 | $4.69 | $4.73 | 1 011 941 |
| Aug 02, 2023 | $4.84 | $4.84 | $4.66 | $4.76 | 1 438 766 |
| Aug 01, 2023 | $4.95 | $4.95 | $4.84 | $4.85 | 786 986 |
| Jul 31, 2023 | $4.85 | $4.97 | $4.82 | $4.93 | 1 045 654 |
| Jul 28, 2023 | $4.72 | $4.88 | $4.63 | $4.84 | 1 599 712 |
| Jul 27, 2023 | $4.85 | $4.85 | $4.60 | $4.63 | 1 448 939 |
| Jul 26, 2023 | $4.80 | $4.90 | $4.74 | $4.79 | 766 142 |
| Jul 25, 2023 | $4.87 | $4.91 | $4.81 | $4.81 | 937 548 |
| Jul 24, 2023 | $4.97 | $5.04 | $4.86 | $4.89 | 1 356 516 |
| Jul 21, 2023 | $5.14 | $5.15 | $4.93 | $4.97 | 1 022 637 |
| Jul 20, 2023 | $5.14 | $5.18 | $5.01 | $5.09 | 1 170 772 |
| Jul 19, 2023 | $5.18 | $5.25 | $5.06 | $5.15 | 1 182 411 |
| Jul 18, 2023 | $5.00 | $5.19 | $4.96 | $5.13 | 1 808 746 |
| Jul 17, 2023 | $4.84 | $5.04 | $4.82 | $5.00 | 1 664 947 |
| Jul 14, 2023 | $5.09 | $5.09 | $4.79 | $4.84 | 1 919 057 |
| Jul 13, 2023 | $4.99 | $5.12 | $4.96 | $5.10 | 2 048 181 |
| Jul 12, 2023 | $5.02 | $5.05 | $4.85 | $4.91 | 1 252 470 |
| Jul 11, 2023 | $5.05 | $5.06 | $4.87 | $4.95 | 1 425 254 |
