NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.25
-0.0400 (-1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Thursday, 25th Apr 2024 CLNE stock ended at $2.25. This is 1.75% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.21 to a day high of $2.28. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $4.78 | $5.03 | $4.74 | $5.02 | 2 072 461 |
| Jul 07, 2023 | $4.70 | $4.85 | $4.68 | $4.78 | 1 264 548 |
| Jul 06, 2023 | $4.75 | $4.73 | $4.49 | $4.68 | 2 420 814 |
| Jul 05, 2023 | $4.83 | $4.91 | $4.78 | $4.80 | 1 142 600 |
| Jul 03, 2023 | $4.94 | $5.02 | $4.81 | $4.83 | 1 120 574 |
| Jun 30, 2023 | $5.05 | $5.09 | $4.92 | $4.96 | 1 317 307 |
| Jun 29, 2023 | $4.98 | $5.13 | $4.96 | $5.02 | 1 862 780 |
| Jun 28, 2023 | $4.56 | $4.92 | $4.52 | $4.90 | 2 944 452 |
| Jun 27, 2023 | $4.50 | $4.64 | $4.46 | $4.55 | 1 435 107 |
| Jun 26, 2023 | $4.54 | $4.62 | $4.49 | $4.50 | 1 748 885 |
| Jun 23, 2023 | $4.42 | $4.61 | $4.39 | $4.56 | 2 666 612 |
| Jun 22, 2023 | $4.43 | $4.54 | $4.35 | $4.52 | 1 839 229 |
| Jun 21, 2023 | $4.31 | $4.50 | $4.24 | $4.48 | 1 650 153 |
| Jun 20, 2023 | $4.37 | $4.37 | $4.27 | $4.33 | 1 233 177 |
| Jun 16, 2023 | $4.49 | $4.51 | $4.30 | $4.41 | 2 731 112 |
| Jun 15, 2023 | $4.42 | $4.50 | $4.34 | $4.44 | 1 609 137 |
| Jun 14, 2023 | $4.53 | $4.57 | $4.41 | $4.46 | 1 998 262 |
| Jun 13, 2023 | $4.51 | $4.64 | $4.47 | $4.51 | 2 155 757 |
| Jun 12, 2023 | $4.36 | $4.52 | $4.31 | $4.48 | 1 729 966 |
| Jun 09, 2023 | $4.41 | $4.41 | $4.26 | $4.37 | 2 135 339 |
| Jun 08, 2023 | $4.63 | $4.68 | $4.42 | $4.43 | 1 897 560 |
| Jun 07, 2023 | $4.65 | $4.73 | $4.55 | $4.59 | 3 252 092 |
| Jun 06, 2023 | $4.19 | $4.65 | $4.16 | $4.62 | 3 589 626 |
| Jun 05, 2023 | $4.27 | $4.28 | $4.13 | $4.14 | 1 125 468 |
| Jun 02, 2023 | $4.18 | $4.27 | $4.14 | $4.27 | 1 301 041 |
