FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.44 $38.54 Friday, 31st May 2024 CLNXF stock ended at $36.31. During the day the stock fluctuated 0% from a day low at $36.31 to a day high of $36.31.
90 days $31.21 $38.54
52 weeks $27.82 $42.58

Historical Cellnex Telecom, S.A. prices

Date Open High Low Close Volume
Feb 13, 2024 $34.52 $34.52 $34.52 $34.52 294
Feb 12, 2024 $36.22 $36.22 $36.22 $36.22 205
Feb 09, 2024 $35.91 $35.91 $35.91 $35.91 0
Feb 08, 2024 $35.91 $35.91 $35.91 $35.91 0
Feb 07, 2024 $35.91 $35.91 $35.91 $35.91 551
Feb 06, 2024 $36.40 $36.40 $36.40 $36.40 0
Feb 05, 2024 $36.40 $36.40 $36.40 $36.40 227
Feb 02, 2024 $37.78 $37.78 $37.78 $37.78 200
Feb 01, 2024 $38.94 $38.94 $38.94 $38.94 0
Jan 31, 2024 $38.94 $38.94 $38.94 $38.94 0
Jan 30, 2024 $38.94 $38.94 $38.94 $38.94 0
Jan 29, 2024 $38.12 $38.94 $38.12 $38.94 735
Jan 26, 2024 $39.62 $39.62 $39.62 $39.62 164
Jan 25, 2024 $37.58 $37.58 $37.58 $37.58 157
Jan 24, 2024 $36.98 $36.98 $36.98 $36.98 0
Jan 23, 2024 $37.58 $37.58 $36.98 $36.98 431
Jan 22, 2024 $37.32 $37.60 $37.32 $37.60 492
Jan 19, 2024 $37.32 $37.32 $37.32 $37.32 0
Jan 18, 2024 $37.32 $37.32 $37.32 $37.32 0
Jan 17, 2024 $37.32 $37.32 $37.32 $37.32 1 450
Jan 16, 2024 $39.81 $39.81 $39.81 $39.81 0
Jan 12, 2024 $39.81 $39.81 $39.81 $39.81 959
Jan 11, 2024 $39.74 $39.74 $39.74 $39.74 205
Jan 10, 2024 $39.68 $39.68 $39.68 $39.68 827
Jan 09, 2024 $37.84 $39.28 $37.84 $39.28 1 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLNXF stock historical prices to predict future price movements?
Trend Analysis: Examine the CLNXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLNXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellnex Telecom, S.A.

Cellnex Telecom S.A. Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. It operates through three segments: Telecom Infrastructure Services, Broadcasting Networks, and Network Services and Others. The company offers co-location services in its infrastructure for mobile operators to install telecommunications and... CLNXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT