14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.09 $38.54 Friday, 17th May 2024 CLNXF stock ended at $37.89. This is 1.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $37.89 to a day high of $37.89.
90 days $31.21 $38.54
52 weeks $27.82 $42.58

Historical Cellnex Telecom, S.A. prices

Date Open High Low Close Volume
Dec 22, 2023 $39.31 $39.31 $39.31 $39.31 185
Dec 21, 2023 $38.80 $38.80 $38.80 $38.80 0
Dec 20, 2023 $38.80 $38.80 $38.80 $38.80 0
Dec 19, 2023 $38.80 $38.80 $38.80 $38.80 191
Dec 18, 2023 $39.69 $39.69 $39.69 $39.69 378
Dec 15, 2023 $39.74 $39.74 $39.74 $39.74 423
Dec 14, 2023 $40.82 $40.82 $40.38 $40.38 2 961
Dec 13, 2023 $38.10 $38.10 $38.10 $38.10 942
Dec 12, 2023 $38.10 $38.10 $38.10 $38.10 0
Dec 11, 2023 $38.00 $38.10 $38.00 $38.10 376
Dec 08, 2023 $38.30 $38.30 $38.30 $38.30 501
Dec 07, 2023 $38.82 $38.82 $38.82 $38.82 109
Dec 06, 2023 $38.57 $38.57 $38.57 $38.57 0
Dec 05, 2023 $38.55 $38.57 $38.55 $38.57 503
Dec 04, 2023 $38.86 $38.86 $38.85 $38.85 757
Dec 01, 2023 $38.24 $38.24 $38.24 $38.24 865
Nov 30, 2023 $38.51 $38.51 $38.51 $38.51 0
Nov 29, 2023 $38.51 $38.51 $38.51 $38.51 155
Nov 28, 2023 $38.84 $38.84 $38.84 $38.84 524
Nov 27, 2023 $37.88 $38.05 $37.88 $38.05 634
Nov 24, 2023 $35.90 $35.90 $35.90 $35.90 0
Nov 22, 2023 $35.90 $35.90 $35.90 $35.90 0
Nov 21, 2023 $35.90 $35.90 $35.90 $35.90 277
Nov 20, 2023 $35.81 $35.81 $35.81 $35.81 0
Nov 17, 2023 $35.81 $35.81 $35.81 $35.81 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLNXF stock historical prices to predict future price movements?
Trend Analysis: Examine the CLNXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLNXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellnex Telecom, S.A.

Cellnex Telecom S.A. Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. It operates through three segments: Telecom Infrastructure Services, Broadcasting Networks, and Network Services and Others. The company offers co-location services in its infrastructure for mobile operators to install telecommunications and... CLNXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT