NYSE:CLNY
Delisted
Colony Capital, Inc. Stock Price (Quote)
$8.50
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $8.50 | Wednesday, 8th Dec 2021 CLNY stock ended at $8.50. During the day the stock fluctuated 0% from a day low at $8.50 to a day high of $8.50. |
| 90 days | $8.50 | $8.50 | |
| 52 weeks | $4.34 | $8.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Nov 01, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 29, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 28, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 27, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 26, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 25, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 22, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 21, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 20, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 19, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 18, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 15, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 14, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 13, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 12, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 11, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 08, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 07, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 06, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 05, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 04, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Oct 01, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Sep 30, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Sep 29, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
