NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$20.28
+0.110 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.83 | $21.74 | Friday, 3rd May 2024 CLOU stock ended at $20.28. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $20.20 to a day high of $20.58. |
| 90 days | $19.83 | $23.67 | |
| 52 weeks | $16.36 | $23.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $19.44 | $19.86 | $19.43 | $19.83 | 144 392 |
| Jun 09, 2023 | $19.28 | $19.63 | $19.28 | $19.36 | 312 994 |
| Jun 08, 2023 | $19.08 | $19.32 | $19.00 | $19.25 | 355 358 |
| Jun 07, 2023 | $19.59 | $19.74 | $19.08 | $19.12 | 538 630 |
| Jun 06, 2023 | $19.06 | $19.52 | $19.04 | $19.47 | 370 851 |
| Jun 05, 2023 | $18.87 | $19.16 | $18.77 | $19.10 | 516 600 |
| Jun 02, 2023 | $18.84 | $19.06 | $18.74 | $18.97 | 318 233 |
| Jun 01, 2023 | $18.33 | $18.73 | $18.15 | $18.61 | 300 250 |
| May 31, 2023 | $18.09 | $18.55 | $18.09 | $18.55 | 179 635 |
| May 30, 2023 | $18.40 | $18.52 | $18.10 | $18.19 | 166 776 |
| May 26, 2023 | $18.12 | $18.27 | $17.69 | $18.12 | 349 979 |
| May 25, 2023 | $17.82 | $17.82 | $17.51 | $17.59 | 333 982 |
| May 24, 2023 | $17.54 | $17.76 | $17.47 | $17.66 | 157 765 |
| May 23, 2023 | $17.83 | $18.04 | $17.65 | $17.67 | 225 745 |
| May 22, 2023 | $17.56 | $18.06 | $17.56 | $17.99 | 349 075 |
| May 19, 2023 | $17.64 | $17.69 | $17.50 | $17.55 | 108 602 |
| May 18, 2023 | $17.25 | $17.62 | $17.24 | $17.61 | 201 302 |
| May 17, 2023 | $17.01 | $17.28 | $16.88 | $17.27 | 258 164 |
| May 16, 2023 | $17.00 | $17.06 | $16.91 | $16.96 | 120 709 |
| May 15, 2023 | $16.79 | $17.14 | $16.76 | $17.11 | 189 302 |
| May 12, 2023 | $16.85 | $16.90 | $16.64 | $16.77 | 130 972 |
| May 11, 2023 | $16.93 | $16.95 | $16.76 | $16.89 | 126 618 |
| May 10, 2023 | $16.86 | $17.10 | $16.86 | $16.97 | 205 570 |
| May 09, 2023 | $16.72 | $16.87 | $16.68 | $16.76 | 144 119 |
| May 08, 2023 | $16.58 | $16.88 | $16.58 | $16.84 | 134 544 |
