NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$20.28
+0.110 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.83 | $21.74 | Friday, 3rd May 2024 CLOU stock ended at $20.28. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $20.20 to a day high of $20.58. |
| 90 days | $19.83 | $23.67 | |
| 52 weeks | $16.36 | $23.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $21.57 | $21.61 | $21.32 | $21.45 | 257 959 |
| Feb 21, 2024 | $21.32 | $21.39 | $21.02 | $21.20 | 395 133 |
| Feb 20, 2024 | $21.90 | $21.98 | $21.56 | $21.67 | 288 758 |
| Feb 16, 2024 | $22.45 | $22.53 | $22.07 | $22.13 | 373 781 |
| Feb 15, 2024 | $22.72 | $22.81 | $22.55 | $22.76 | 347 600 |
| Feb 14, 2024 | $22.70 | $22.98 | $22.63 | $22.97 | 254 439 |
| Feb 13, 2024 | $22.51 | $22.83 | $22.30 | $22.48 | 405 902 |
| Feb 12, 2024 | $23.47 | $23.67 | $23.31 | $23.32 | 330 822 |
| Feb 09, 2024 | $23.19 | $23.64 | $23.19 | $23.47 | 420 692 |
| Feb 08, 2024 | $22.58 | $22.99 | $22.57 | $22.93 | 237 094 |
| Feb 07, 2024 | $22.65 | $22.80 | $22.42 | $22.73 | 171 552 |
| Feb 06, 2024 | $22.39 | $22.51 | $22.20 | $22.46 | 282 202 |
| Feb 05, 2024 | $22.59 | $22.62 | $22.15 | $22.37 | 269 190 |
| Feb 02, 2024 | $22.55 | $22.81 | $22.42 | $22.74 | 281 830 |
| Feb 01, 2024 | $22.54 | $22.60 | $22.24 | $22.57 | 401 422 |
| Jan 31, 2024 | $22.88 | $22.92 | $22.39 | $22.42 | 225 505 |
| Jan 30, 2024 | $23.10 | $23.13 | $22.93 | $23.05 | 232 827 |
| Jan 29, 2024 | $22.63 | $23.17 | $22.62 | $23.17 | 192 609 |
| Jan 26, 2024 | $22.65 | $22.86 | $22.63 | $22.65 | 321 897 |
| Jan 25, 2024 | $22.82 | $22.86 | $22.49 | $22.63 | 204 301 |
| Jan 24, 2024 | $23.01 | $23.07 | $22.63 | $22.64 | 213 946 |
| Jan 23, 2024 | $22.75 | $22.85 | $22.60 | $22.72 | 201 188 |
| Jan 22, 2024 | $22.52 | $22.90 | $22.52 | $22.66 | 269 428 |
| Jan 19, 2024 | $22.08 | $22.27 | $21.93 | $22.27 | 384 432 |
| Jan 18, 2024 | $22.00 | $22.10 | $21.75 | $22.00 | 300 235 |
