NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$20.28
+0.110 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.83 | $21.74 | Friday, 3rd May 2024 CLOU stock ended at $20.28. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $20.20 to a day high of $20.58. |
| 90 days | $19.83 | $23.67 | |
| 52 weeks | $16.36 | $23.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $21.77 | $21.87 | $21.45 | $21.84 | 428 281 |
| Jan 16, 2024 | $22.06 | $22.19 | $21.90 | $22.07 | 250 859 |
| Jan 12, 2024 | $22.34 | $22.57 | $22.28 | $22.34 | 187 353 |
| Jan 11, 2024 | $22.07 | $22.26 | $21.84 | $22.24 | 175 412 |
| Jan 10, 2024 | $21.98 | $22.14 | $21.88 | $22.05 | 159 456 |
| Jan 09, 2024 | $21.78 | $22.12 | $21.78 | $22.03 | 252 386 |
| Jan 08, 2024 | $21.33 | $22.02 | $21.33 | $22.01 | 191 385 |
| Jan 05, 2024 | $21.23 | $21.54 | $21.19 | $21.32 | 1 323 453 |
| Jan 04, 2024 | $21.31 | $21.47 | $21.20 | $21.31 | 263 647 |
| Jan 03, 2024 | $21.56 | $21.72 | $21.35 | $21.39 | 584 712 |
| Jan 02, 2024 | $22.40 | $22.40 | $21.78 | $21.87 | 274 842 |
| Dec 29, 2023 | $22.89 | $23.01 | $22.62 | $22.66 | 109 497 |
| Dec 28, 2023 | $23.03 | $23.03 | $22.91 | $22.94 | 97 530 |
| Dec 27, 2023 | $23.01 | $23.09 | $22.93 | $22.98 | 171 951 |
| Dec 26, 2023 | $22.75 | $23.01 | $22.75 | $22.98 | 170 528 |
| Dec 22, 2023 | $22.80 | $22.83 | $22.62 | $22.79 | 192 809 |
| Dec 21, 2023 | $22.62 | $22.73 | $22.47 | $22.71 | 169 137 |
| Dec 20, 2023 | $22.67 | $22.95 | $22.39 | $22.40 | 653 752 |
| Dec 19, 2023 | $22.66 | $22.87 | $22.64 | $22.83 | 179 823 |
| Dec 18, 2023 | $22.34 | $22.63 | $22.31 | $22.57 | 328 784 |
| Dec 15, 2023 | $22.28 | $22.45 | $22.18 | $22.39 | 175 848 |
| Dec 14, 2023 | $22.05 | $22.41 | $21.94 | $22.26 | 270 203 |
| Dec 13, 2023 | $21.46 | $21.80 | $21.21 | $21.79 | 163 336 |
| Dec 12, 2023 | $21.22 | $21.36 | $21.09 | $21.36 | 132 086 |
| Dec 11, 2023 | $21.02 | $21.29 | $21.00 | $21.20 | 103 625 |
