NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$20.28
+0.110 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.83 | $21.74 | Friday, 3rd May 2024 CLOU stock ended at $20.28. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $20.20 to a day high of $20.58. |
| 90 days | $19.83 | $23.67 | |
| 52 weeks | $16.36 | $23.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $20.82 | $21.17 | $20.81 | $21.14 | 193 100 |
| Dec 07, 2023 | $21.05 | $21.05 | $20.79 | $20.93 | 290 091 |
| Dec 06, 2023 | $21.19 | $21.27 | $20.92 | $20.95 | 302 114 |
| Dec 05, 2023 | $21.12 | $21.29 | $20.99 | $21.21 | 211 324 |
| Dec 04, 2023 | $21.10 | $21.36 | $21.00 | $21.31 | 175 114 |
| Dec 01, 2023 | $20.73 | $21.30 | $20.71 | $21.27 | 345 820 |
| Nov 30, 2023 | $21.02 | $21.09 | $20.58 | $20.77 | 611 919 |
| Nov 29, 2023 | $20.75 | $21.03 | $20.75 | $20.87 | 282 001 |
| Nov 28, 2023 | $20.26 | $20.54 | $20.18 | $20.49 | 186 982 |
| Nov 27, 2023 | $20.16 | $20.38 | $20.15 | $20.28 | 109 454 |
| Nov 24, 2023 | $20.12 | $20.27 | $20.12 | $20.27 | 79 210 |
| Nov 22, 2023 | $20.26 | $20.38 | $20.12 | $20.22 | 111 418 |
| Nov 21, 2023 | $20.14 | $20.26 | $20.06 | $20.13 | 96 652 |
| Nov 20, 2023 | $20.00 | $20.41 | $20.00 | $20.32 | 195 578 |
| Nov 17, 2023 | $19.77 | $20.00 | $19.71 | $19.99 | 104 840 |
| Nov 16, 2023 | $19.72 | $19.80 | $19.52 | $19.66 | 249 093 |
| Nov 15, 2023 | $19.88 | $20.16 | $19.80 | $19.87 | 198 997 |
| Nov 14, 2023 | $19.42 | $19.78 | $19.42 | $19.74 | 171 210 |
| Nov 13, 2023 | $18.84 | $18.94 | $18.75 | $18.89 | 127 944 |
| Nov 10, 2023 | $18.70 | $19.00 | $18.58 | $19.00 | 142 176 |
| Nov 09, 2023 | $19.01 | $19.03 | $18.57 | $18.58 | 153 181 |
| Nov 08, 2023 | $18.93 | $18.98 | $18.74 | $18.90 | 84 411 |
| Nov 07, 2023 | $18.77 | $19.12 | $18.67 | $18.92 | 289 797 |
| Nov 06, 2023 | $18.66 | $18.69 | $18.25 | $18.45 | 162 729 |
| Nov 03, 2023 | $18.22 | $18.73 | $18.20 | $18.65 | 150 053 |
