NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$20.28
+0.110 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.83 | $21.74 | Friday, 3rd May 2024 CLOU stock ended at $20.28. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $20.20 to a day high of $20.58. |
| 90 days | $19.83 | $23.67 | |
| 52 weeks | $16.36 | $23.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $17.72 | $18.01 | $17.62 | $17.99 | 163 379 |
| Nov 01, 2023 | $17.60 | $17.63 | $17.26 | $17.50 | 144 317 |
| Oct 31, 2023 | $17.67 | $17.86 | $17.55 | $17.82 | 135 222 |
| Oct 30, 2023 | $17.65 | $17.75 | $17.47 | $17.65 | 150 606 |
| Oct 27, 2023 | $17.68 | $17.74 | $17.39 | $17.46 | 98 130 |
| Oct 26, 2023 | $17.71 | $17.87 | $17.40 | $17.56 | 183 655 |
| Oct 25, 2023 | $18.12 | $18.12 | $17.69 | $17.71 | 122 338 |
| Oct 24, 2023 | $18.13 | $18.51 | $18.12 | $18.35 | 93 769 |
| Oct 23, 2023 | $17.95 | $18.21 | $17.74 | $17.99 | 203 125 |
| Oct 20, 2023 | $18.42 | $18.46 | $17.97 | $18.10 | 154 622 |
| Oct 19, 2023 | $18.76 | $18.89 | $18.47 | $18.48 | 100 857 |
| Oct 18, 2023 | $18.78 | $18.89 | $18.53 | $18.58 | 86 021 |
| Oct 17, 2023 | $18.60 | $19.04 | $18.60 | $18.94 | 110 452 |
| Oct 16, 2023 | $18.53 | $18.93 | $18.49 | $18.83 | 64 742 |
| Oct 13, 2023 | $18.71 | $18.71 | $18.32 | $18.42 | 115 556 |
| Oct 12, 2023 | $19.06 | $19.09 | $18.57 | $18.68 | 129 151 |
| Oct 11, 2023 | $19.18 | $19.27 | $18.94 | $19.06 | 106 054 |
| Oct 10, 2023 | $18.95 | $19.31 | $18.95 | $19.09 | 109 776 |
| Oct 09, 2023 | $18.66 | $18.99 | $18.62 | $18.92 | 82 089 |
| Oct 06, 2023 | $18.13 | $18.91 | $18.13 | $18.86 | 184 072 |
| Oct 05, 2023 | $18.45 | $18.46 | $18.15 | $18.34 | 274 914 |
| Oct 04, 2023 | $18.38 | $18.53 | $18.27 | $18.49 | 188 232 |
| Oct 03, 2023 | $18.61 | $18.75 | $18.24 | $18.31 | 288 917 |
| Oct 02, 2023 | $18.81 | $18.97 | $18.71 | $18.78 | 156 986 |
| Sep 29, 2023 | $18.90 | $19.11 | $18.81 | $18.83 | 181 658 |
