NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$20.28
+0.110 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.83 | $21.74 | Friday, 3rd May 2024 CLOU stock ended at $20.28. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $20.20 to a day high of $20.58. |
| 90 days | $19.83 | $23.67 | |
| 52 weeks | $16.36 | $23.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $21.30 | $21.68 | $21.26 | $21.41 | 331 142 |
| Jul 18, 2023 | $20.94 | $21.21 | $20.83 | $21.16 | 214 148 |
| Jul 17, 2023 | $20.70 | $21.07 | $20.58 | $20.96 | 356 527 |
| Jul 14, 2023 | $20.94 | $21.00 | $20.65 | $20.71 | 218 739 |
| Jul 13, 2023 | $20.57 | $20.99 | $20.57 | $20.95 | 201 839 |
| Jul 12, 2023 | $20.50 | $20.51 | $20.16 | $20.37 | 193 874 |
| Jul 11, 2023 | $20.04 | $20.24 | $19.95 | $20.21 | 143 370 |
| Jul 10, 2023 | $19.47 | $19.93 | $19.47 | $19.93 | 143 363 |
| Jul 07, 2023 | $19.48 | $19.73 | $19.48 | $19.56 | 147 663 |
| Jul 06, 2023 | $19.42 | $19.46 | $19.13 | $19.42 | 207 091 |
| Jul 05, 2023 | $19.69 | $19.80 | $19.62 | $19.75 | 284 523 |
| Jul 03, 2023 | $19.83 | $19.87 | $19.72 | $19.82 | 84 814 |
| Jun 30, 2023 | $19.82 | $19.99 | $19.82 | $19.84 | 227 102 |
| Jun 29, 2023 | $19.61 | $19.68 | $19.53 | $19.67 | 225 484 |
| Jun 28, 2023 | $19.41 | $19.73 | $19.36 | $19.62 | 193 277 |
| Jun 27, 2023 | $19.21 | $19.48 | $19.17 | $19.42 | 153 504 |
| Jun 26, 2023 | $19.24 | $19.52 | $19.12 | $19.14 | 145 847 |
| Jun 23, 2023 | $19.22 | $19.44 | $19.18 | $19.35 | 136 143 |
| Jun 22, 2023 | $19.28 | $19.55 | $19.19 | $19.49 | 198 967 |
| Jun 21, 2023 | $19.79 | $19.86 | $19.33 | $19.37 | 306 935 |
| Jun 20, 2023 | $20.01 | $20.08 | $19.69 | $19.87 | 360 173 |
| Jun 16, 2023 | $20.61 | $20.61 | $20.05 | $20.14 | 291 654 |
| Jun 15, 2023 | $19.99 | $20.51 | $19.99 | $20.45 | 206 807 |
| Jun 14, 2023 | $20.15 | $20.36 | $19.93 | $20.21 | 357 986 |
| Jun 13, 2023 | $20.02 | $20.15 | $19.95 | $20.15 | 297 398 |
