14-day Premium Trial Subscription Try For FreeTry Free
$0.695
+0.0505 (+7.84%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.606 $0.774 Friday, 3rd May 2024 CLOV stock ended at $0.695. This is 7.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.37% from a day low at $0.653 to a day high of $0.695.
90 days $0.606 $1.04
52 weeks $0.606 $1.63

Historical Clover Health Investments, Corp. prices

Date Open High Low Close Volume
Mar 28, 2024 $0.80 $0.81 $0.780 $0.794 9 912 575
Mar 27, 2024 $0.780 $0.81 $0.780 $0.793 4 974 078
Mar 26, 2024 $0.798 $0.81 $0.780 $0.781 6 784 854
Mar 25, 2024 $0.82 $0.83 $0.785 $0.791 8 486 276
Mar 22, 2024 $0.86 $0.86 $0.82 $0.82 8 063 930
Mar 21, 2024 $0.89 $0.91 $0.86 $0.86 8 748 820
Mar 20, 2024 $0.83 $0.89 $0.82 $0.88 12 216 352
Mar 19, 2024 $0.790 $0.84 $0.786 $0.82 9 123 779
Mar 18, 2024 $0.790 $0.83 $0.750 $0.783 11 895 674
Mar 15, 2024 $0.740 $0.80 $0.726 $0.798 13 718 472
Mar 14, 2024 $0.82 $0.82 $0.722 $0.725 27 639 453
Mar 13, 2024 $0.85 $0.86 $0.788 $0.81 32 404 299
Mar 12, 2024 $0.80 $0.80 $0.760 $0.768 20 326 614
Mar 11, 2024 $0.81 $0.83 $0.784 $0.789 12 602 616
Mar 08, 2024 $0.81 $0.82 $0.793 $0.81 16 637 260
Mar 07, 2024 $0.82 $0.83 $0.795 $0.80 14 269 405
Mar 06, 2024 $0.81 $0.82 $0.790 $0.80 16 706 948
Mar 05, 2024 $0.84 $0.84 $0.81 $0.81 17 056 153
Mar 04, 2024 $0.87 $0.88 $0.82 $0.84 14 706 866
Mar 01, 2024 $0.87 $0.88 $0.85 $0.87 9 983 989
Feb 29, 2024 $0.87 $0.89 $0.86 $0.86 5 200 865
Feb 28, 2024 $0.90 $0.90 $0.86 $0.86 13 876 271
Feb 27, 2024 $0.90 $0.92 $0.89 $0.90 8 720 036
Feb 26, 2024 $0.91 $0.94 $0.90 $0.90 8 297 807
Feb 23, 2024 $0.92 $0.93 $0.89 $0.90 7 263 244
Click to get the best stock tips daily for free!

About Clover Health Investments, Corp.

Clover Health Investments Clover Health Investments, Corp. operates as a medicare advantage insurer in the United States. The company through its Clover Assistant, a software platform that provides preferred provider organization and health maintenance organization health plans for medicare-eligible consumers. It also focuses on non-insurance businesses. Clover Health Investments, Corp. was incorporated in 2014 and is based in Franklin, Tennessee.... CLOV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT