14-day Premium Trial Subscription Try For FreeTry Free
$0.695
+0.0505 (+7.84%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.606 $0.774 Friday, 3rd May 2024 CLOV stock ended at $0.695. This is 7.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.37% from a day low at $0.653 to a day high of $0.695.
90 days $0.606 $1.04
52 weeks $0.606 $1.63

Historical Clover Health Investments, Corp. prices

Date Open High Low Close Volume
Jul 19, 2023 $1.06 $1.19 $1.05 $1.17 8 304 204
Jul 18, 2023 $1.04 $1.08 $1.02 $1.06 5 649 670
Jul 17, 2023 $0.98 $1.04 $0.94 $1.03 6 020 346
Jul 14, 2023 $1.00 $1.05 $0.98 $1.00 7 553 796
Jul 13, 2023 $0.93 $1.01 $0.93 $0.98 25 125 059
Jul 12, 2023 $0.91 $0.95 $0.90 $0.92 10 107 218
Jul 11, 2023 $0.89 $0.94 $0.89 $0.92 6 706 102
Jul 10, 2023 $0.82 $0.90 $0.82 $0.89 11 746 665
Jul 07, 2023 $0.793 $0.84 $0.788 $0.83 14 155 071
Jul 06, 2023 $0.85 $0.85 $0.766 $0.777 21 142 360
Jul 05, 2023 $0.87 $0.87 $0.84 $0.85 7 285 710
Jul 03, 2023 $0.87 $0.92 $0.86 $0.87 5 732 353
Jun 30, 2023 $0.88 $0.90 $0.86 $0.90 14 208 280
Jun 29, 2023 $0.86 $0.91 $0.86 $0.87 6 653 311
Jun 28, 2023 $0.84 $0.89 $0.84 $0.87 8 731 339
Jun 27, 2023 $0.85 $0.87 $0.84 $0.85 6 669 883
Jun 26, 2023 $0.90 $0.93 $0.85 $0.85 7 384 976
Jun 23, 2023 $0.88 $0.96 $0.86 $0.89 57 581 589
Jun 22, 2023 $0.83 $0.89 $0.82 $0.88 14 795 202
Jun 21, 2023 $0.86 $0.88 $0.82 $0.85 16 048 829
Jun 20, 2023 $0.91 $0.91 $0.84 $0.85 21 540 658
Jun 16, 2023 $1.02 $1.02 $0.89 $0.90 22 122 039
Jun 15, 2023 $0.94 $1.01 $0.92 $0.99 11 238 335
Jun 14, 2023 $1.00 $1.02 $0.93 $0.94 14 712 305
Jun 13, 2023 $0.96 $1.03 $0.95 $1.03 5 227 541
Click to get the best stock tips daily for free!

About Clover Health Investments, Corp.

Clover Health Investments Clover Health Investments, Corp. operates as a medicare advantage insurer in the United States. The company through its Clover Assistant, a software platform that provides preferred provider organization and health maintenance organization health plans for medicare-eligible consumers. It also focuses on non-insurance businesses. Clover Health Investments, Corp. was incorporated in 2014 and is based in Franklin, Tennessee.... CLOV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT