NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $1.38 | $1.38 | $1.31 | $1.33 | 19 497 |
| Jun 15, 2023 | $1.38 | $1.40 | $1.33 | $1.38 | 24 058 |
| Jun 14, 2023 | $1.30 | $1.40 | $1.26 | $1.38 | 79 593 |
| Jun 13, 2023 | $1.29 | $1.30 | $1.26 | $1.28 | 24 190 |
| Jun 12, 2023 | $1.23 | $1.27 | $1.22 | $1.26 | 15 419 |
| Jun 09, 2023 | $1.22 | $1.32 | $1.22 | $1.22 | 20 516 |
| Jun 08, 2023 | $1.22 | $1.29 | $1.22 | $1.26 | 32 400 |
| Jun 07, 2023 | $1.32 | $1.30 | $1.23 | $1.24 | 6 917 |
| Jun 06, 2023 | $1.29 | $1.29 | $1.23 | $1.28 | 11 298 |
| Jun 05, 2023 | $1.25 | $1.29 | $1.19 | $1.29 | 18 196 |
| Jun 02, 2023 | $1.29 | $1.33 | $1.19 | $1.22 | 35 070 |
| Jun 01, 2023 | $1.33 | $1.33 | $1.27 | $1.29 | 25 361 |
| May 31, 2023 | $1.20 | $1.32 | $1.13 | $1.32 | 52 235 |
| May 30, 2023 | $1.23 | $1.30 | $1.13 | $1.19 | 79 110 |
| May 26, 2023 | $1.25 | $1.34 | $1.15 | $1.23 | 1 001 682 |
| May 25, 2023 | $1.20 | $1.19 | $1.11 | $1.15 | 9 786 |
| May 24, 2023 | $1.20 | $1.20 | $1.13 | $1.13 | 6 770 |
| May 23, 2023 | $1.17 | $1.23 | $1.17 | $1.18 | 17 214 |
| May 22, 2023 | $1.20 | $1.24 | $1.17 | $1.20 | 7 903 |
| May 19, 2023 | $1.18 | $1.22 | $1.17 | $1.20 | 2 734 |
| May 18, 2023 | $1.10 | $1.29 | $1.10 | $1.25 | 74 074 |
| May 17, 2023 | $1.15 | $1.15 | $1.10 | $1.13 | 19 390 |
| May 16, 2023 | $1.17 | $1.14 | $1.12 | $1.14 | 2 926 |
| May 15, 2023 | $1.07 | $1.23 | $1.07 | $1.13 | 11 712 |
| May 12, 2023 | $1.13 | $1.16 | $1.10 | $1.13 | 5 830 |
