NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $1.06 | $1.09 | $1.06 | $1.09 | 3 196 |
| Apr 03, 2024 | $1.05 | $1.09 | $1.05 | $1.07 | 10 023 |
| Apr 02, 2024 | $1.03 | $1.10 | $1.03 | $1.06 | 7 709 |
| Apr 01, 2024 | $1.07 | $1.07 | $1.03 | $1.03 | 712 |
| Mar 28, 2024 | $1.05 | $1.07 | $1.03 | $1.03 | 1 056 |
| Mar 27, 2024 | $1.06 | $1.06 | $1.03 | $1.03 | 32 187 |
| Mar 26, 2024 | $1.03 | $1.08 | $1.03 | $1.07 | 30 068 |
| Mar 25, 2024 | $1.04 | $1.06 | $1.03 | $1.03 | 4 053 |
| Mar 22, 2024 | $1.04 | $1.10 | $1.02 | $1.07 | 18 660 |
| Mar 21, 2024 | $1.04 | $1.04 | $1.02 | $1.02 | 14 775 |
| Mar 20, 2024 | $1.03 | $1.03 | $1.02 | $1.03 | 16 397 |
| Mar 19, 2024 | $1.02 | $1.04 | $1.02 | $1.04 | 8 524 |
| Mar 18, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | 3 195 |
| Mar 15, 2024 | $1.00 | $1.03 | $1.00 | $1.02 | 1 509 |
| Mar 14, 2024 | $0.99 | $1.03 | $0.99 | $1.03 | 1 354 |
| Mar 13, 2024 | $1.02 | $1.05 | $1.02 | $1.05 | 417 |
| Mar 12, 2024 | $1.01 | $1.08 | $1.01 | $1.05 | 2 323 |
| Mar 11, 2024 | $1.10 | $1.11 | $1.00 | $1.07 | 25 602 |
| Mar 08, 2024 | $1.11 | $1.14 | $1.10 | $1.10 | 12 807 |
| Mar 07, 2024 | $1.09 | $1.15 | $1.08 | $1.13 | 45 329 |
| Mar 06, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 902 |
| Mar 05, 2024 | $0.94 | $1.08 | $0.93 | $1.08 | 14 942 |
| Mar 04, 2024 | $1.03 | $1.10 | $1.03 | $1.09 | 41 337 |
| Mar 01, 2024 | $1.00 | $1.09 | $1.00 | $1.01 | 12 755 |
| Feb 29, 2024 | $1.05 | $1.05 | $1.00 | $1.00 | 2 188 |
