NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $1.04 | $1.05 | $1.04 | $1.04 | 2 101 |
| Feb 27, 2024 | $1.00 | $1.08 | $1.00 | $1.07 | 14 286 |
| Feb 26, 2024 | $1.03 | $1.03 | $1.00 | $1.00 | 4 041 |
| Feb 23, 2024 | $1.01 | $1.01 | $1.00 | $1.00 | 3 315 |
| Feb 22, 2024 | $1.06 | $1.06 | $0.98 | $1.00 | 4 052 |
| Feb 21, 2024 | $1.03 | $1.03 | $1.01 | $1.01 | 1 479 |
| Feb 20, 2024 | $1.15 | $1.16 | $1.00 | $1.03 | 45 787 |
| Feb 16, 2024 | $1.04 | $1.15 | $1.04 | $1.13 | 61 694 |
| Feb 15, 2024 | $0.94 | $1.06 | $0.94 | $1.02 | 38 988 |
| Feb 14, 2024 | $0.96 | $1.00 | $0.96 | $0.96 | 734 |
| Feb 13, 2024 | $0.96 | $0.96 | $0.96 | $0.96 | 2 686 |
| Feb 12, 2024 | $0.95 | $1.00 | $0.95 | $0.96 | 9 918 |
| Feb 09, 2024 | $0.99 | $1.02 | $0.89 | $0.98 | 29 010 |
| Feb 08, 2024 | $0.98 | $0.99 | $0.98 | $0.98 | 11 719 |
| Feb 07, 2024 | $0.97 | $1.00 | $0.97 | $0.98 | 3 678 |
| Feb 06, 2024 | $0.96 | $0.97 | $0.96 | $0.97 | 889 |
| Feb 05, 2024 | $1.00 | $1.02 | $0.96 | $0.99 | 10 617 |
| Feb 02, 2024 | $1.00 | $1.02 | $1.00 | $1.01 | 2 287 |
| Feb 01, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 1 240 |
| Jan 31, 2024 | $1.02 | $1.02 | $1.00 | $1.00 | 1 169 |
| Jan 30, 2024 | $0.97 | $1.01 | $0.97 | $1.01 | 12 984 |
| Jan 29, 2024 | $1.00 | $1.01 | $0.96 | $0.98 | 7 075 |
| Jan 26, 2024 | $1.02 | $1.03 | $1.02 | $1.03 | 3 378 |
| Jan 25, 2024 | $1.02 | $1.02 | $1.00 | $1.01 | 2 697 |
| Jan 24, 2024 | $1.03 | $1.03 | $1.00 | $1.00 | 1 808 |
