NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $0.97 | $1.02 | $0.97 | $1.01 | 15 093 |
| Jan 22, 2024 | $0.98 | $1.01 | $0.96 | $0.96 | 6 672 |
| Jan 19, 2024 | $0.98 | $1.05 | $0.97 | $1.00 | 19 552 |
| Jan 18, 2024 | $0.99 | $1.01 | $0.96 | $0.99 | 17 972 |
| Jan 17, 2024 | $1.02 | $1.02 | $1.00 | $1.00 | 783 |
| Jan 16, 2024 | $1.03 | $1.05 | $0.94 | $1.02 | 60 055 |
| Jan 12, 2024 | $1.02 | $1.05 | $0.97 | $1.05 | 7 888 |
| Jan 11, 2024 | $1.04 | $1.05 | $1.03 | $1.04 | 11 500 |
| Jan 10, 2024 | $1.02 | $1.02 | $0.98 | $1.02 | 4 698 |
| Jan 09, 2024 | $0.98 | $1.00 | $0.98 | $1.00 | 515 |
| Jan 08, 2024 | $1.00 | $1.06 | $0.96 | $1.00 | 43 996 |
| Jan 05, 2024 | $1.06 | $1.07 | $1.01 | $1.01 | 2 248 |
| Jan 04, 2024 | $1.02 | $1.08 | $0.98 | $1.03 | 13 851 |
| Jan 03, 2024 | $1.03 | $1.05 | $0.96 | $0.96 | 38 258 |
| Jan 02, 2024 | $1.04 | $1.09 | $1.04 | $1.05 | 13 437 |
| Dec 29, 2023 | $1.08 | $1.10 | $1.04 | $1.04 | 17 797 |
| Dec 28, 2023 | $1.09 | $1.10 | $1.03 | $1.06 | 22 846 |
| Dec 27, 2023 | $1.06 | $1.12 | $1.06 | $1.08 | 25 169 |
| Dec 26, 2023 | $1.05 | $1.10 | $1.03 | $1.10 | 8 686 |
| Dec 22, 2023 | $1.10 | $1.15 | $1.03 | $1.05 | 51 899 |
| Dec 21, 2023 | $1.11 | $1.12 | $1.05 | $1.08 | 10 576 |
| Dec 20, 2023 | $1.12 | $1.12 | $1.03 | $1.03 | 5 491 |
| Dec 19, 2023 | $1.08 | $1.12 | $1.05 | $1.12 | 19 440 |
| Dec 18, 2023 | $1.10 | $1.13 | $1.10 | $1.10 | 10 638 |
| Dec 15, 2023 | $1.05 | $1.14 | $1.05 | $1.10 | 21 953 |
