NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $1.13 | $1.15 | $1.02 | $1.04 | 78 571 |
| Dec 13, 2023 | $1.07 | $1.09 | $1.02 | $1.08 | 35 551 |
| Dec 12, 2023 | $1.06 | $1.11 | $1.06 | $1.08 | 13 732 |
| Dec 11, 2023 | $1.09 | $1.09 | $1.03 | $1.07 | 8 262 |
| Dec 08, 2023 | $1.13 | $1.15 | $1.06 | $1.06 | 14 483 |
| Dec 07, 2023 | $1.14 | $1.14 | $1.12 | $1.13 | 31 868 |
| Dec 06, 2023 | $1.11 | $1.14 | $1.11 | $1.14 | 25 711 |
| Dec 05, 2023 | $1.11 | $1.15 | $1.10 | $1.12 | 6 103 |
| Dec 04, 2023 | $1.17 | $1.18 | $1.14 | $1.15 | 20 364 |
| Dec 01, 2023 | $1.24 | $1.24 | $1.11 | $1.19 | 46 732 |
| Nov 30, 2023 | $1.26 | $1.30 | $1.25 | $1.28 | 48 177 |
| Nov 29, 2023 | $1.26 | $1.29 | $1.25 | $1.29 | 56 916 |
| Nov 28, 2023 | $1.17 | $1.33 | $1.17 | $1.26 | 66 211 |
| Nov 27, 2023 | $1.19 | $1.19 | $1.15 | $1.18 | 26 554 |
| Nov 24, 2023 | $1.19 | $1.19 | $1.14 | $1.18 | 60 154 |
| Nov 22, 2023 | $1.09 | $1.19 | $1.06 | $1.15 | 124 646 |
| Nov 21, 2023 | $1.01 | $1.04 | $1.01 | $1.04 | 7 398 |
| Nov 20, 2023 | $1.06 | $1.07 | $0.99 | $1.02 | 10 196 |
| Nov 17, 2023 | $1.04 | $1.04 | $1.00 | $1.00 | 90 179 |
| Nov 16, 2023 | $1.07 | $1.09 | $1.03 | $1.03 | 155 822 |
| Nov 15, 2023 | $1.04 | $1.09 | $1.04 | $1.08 | 109 440 |
| Nov 14, 2023 | $0.99 | $1.04 | $0.99 | $1.04 | 110 719 |
| Nov 13, 2023 | $0.99 | $1.00 | $0.95 | $1.00 | 66 547 |
| Nov 10, 2023 | $0.99 | $1.02 | $0.97 | $0.97 | 97 250 |
| Nov 09, 2023 | $1.03 | $1.03 | $1.01 | $1.03 | 5 213 |
