NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $1.00 | $1.03 | $0.97 | $1.02 | 12 911 |
| Nov 07, 2023 | $0.96 | $0.99 | $0.96 | $0.99 | 10 222 |
| Nov 06, 2023 | $0.92 | $0.97 | $0.92 | $0.97 | 26 075 |
| Nov 03, 2023 | $0.93 | $0.94 | $0.93 | $0.94 | 12 817 |
| Nov 02, 2023 | $0.93 | $0.95 | $0.92 | $0.94 | 29 152 |
| Nov 01, 2023 | $0.92 | $0.95 | $0.91 | $0.92 | 57 028 |
| Oct 31, 2023 | $0.90 | $0.93 | $0.90 | $0.91 | 11 397 |
| Oct 30, 2023 | $0.88 | $0.95 | $0.88 | $0.88 | 5 607 |
| Oct 27, 2023 | $0.90 | $0.90 | $0.88 | $0.88 | 3 722 |
| Oct 26, 2023 | $0.89 | $0.90 | $0.88 | $0.88 | 22 304 |
| Oct 25, 2023 | $0.88 | $0.90 | $0.88 | $0.89 | 6 557 |
| Oct 24, 2023 | $0.90 | $0.91 | $0.88 | $0.90 | 15 850 |
| Oct 23, 2023 | $0.90 | $0.92 | $0.90 | $0.90 | 15 529 |
| Oct 20, 2023 | $0.90 | $0.94 | $0.90 | $0.91 | 34 288 |
| Oct 19, 2023 | $0.94 | $0.95 | $0.91 | $0.92 | 3 928 |
| Oct 18, 2023 | $0.98 | $0.98 | $0.91 | $0.92 | 41 049 |
| Oct 17, 2023 | $0.96 | $1.01 | $0.93 | $0.98 | 18 593 |
| Oct 16, 2023 | $0.92 | $0.99 | $0.92 | $0.97 | 13 996 |
| Oct 13, 2023 | $1.00 | $1.00 | $0.96 | $0.96 | 1 853 |
| Oct 12, 2023 | $1.00 | $1.04 | $0.97 | $1.00 | 31 390 |
| Oct 11, 2023 | $1.00 | $1.01 | $0.98 | $0.98 | 29 168 |
| Oct 10, 2023 | $1.00 | $1.01 | $0.99 | $1.01 | 1 833 |
| Oct 09, 2023 | $1.00 | $1.00 | $0.96 | $1.00 | 1 348 |
| Oct 06, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 22 366 |
| Oct 05, 2023 | $0.97 | $1.03 | $0.94 | $1.03 | 14 544 |
