NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 03, 2023 | $1.00 | $1.00 | $0.97 | $1.00 | 1 686 |
| Oct 02, 2023 | $0.96 | $1.04 | $0.96 | $1.00 | 2 470 |
| Sep 29, 2023 | $1.00 | $1.03 | $0.97 | $1.03 | 468 |
| Sep 28, 2023 | $1.05 | $1.06 | $1.01 | $1.03 | 7 757 |
| Sep 27, 2023 | $0.96 | $1.05 | $0.96 | $1.03 | 27 540 |
| Sep 26, 2023 | $0.98 | $1.04 | $0.98 | $0.98 | 14 199 |
| Sep 25, 2023 | $1.00 | $1.00 | $0.98 | $0.98 | 14 904 |
| Sep 22, 2023 | $0.95 | $1.07 | $0.91 | $1.02 | 115 278 |
| Sep 21, 2023 | $0.92 | $0.96 | $0.91 | $0.94 | 14 694 |
| Sep 20, 2023 | $1.00 | $1.01 | $0.90 | $0.93 | 105 156 |
| Sep 19, 2023 | $1.00 | $1.03 | $0.99 | $1.02 | 11 484 |
| Sep 18, 2023 | $1.00 | $1.02 | $1.00 | $1.00 | 69 190 |
| Sep 15, 2023 | $1.05 | $1.05 | $1.02 | $1.03 | 9 034 |
| Sep 14, 2023 | $1.08 | $1.07 | $1.02 | $1.07 | 4 759 |
| Sep 13, 2023 | $1.02 | $1.05 | $1.01 | $1.04 | 23 420 |
| Sep 12, 2023 | $1.02 | $1.04 | $1.00 | $1.04 | 39 597 |
| Sep 11, 2023 | $1.00 | $1.03 | $1.00 | $1.02 | 49 760 |
| Sep 08, 2023 | $1.04 | $1.04 | $1.01 | $1.02 | 4 863 |
| Sep 07, 2023 | $1.04 | $1.04 | $1.00 | $1.02 | 9 695 |
| Sep 06, 2023 | $1.02 | $1.04 | $1.01 | $1.04 | 9 534 |
| Sep 05, 2023 | $1.06 | $1.06 | $1.02 | $1.02 | 2 861 |
| Sep 01, 2023 | $1.03 | $1.06 | $1.02 | $1.06 | 7 381 |
| Aug 31, 2023 | $1.06 | $1.04 | $1.01 | $1.01 | 20 286 |
| Aug 30, 2023 | $1.02 | $1.06 | $1.02 | $1.06 | 6 046 |
