NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $1.00 | $1.03 | $1.00 | $1.02 | 3 018 |
| Aug 28, 2023 | $1.02 | $1.03 | $0.99 | $1.03 | 48 469 |
| Aug 25, 2023 | $1.02 | $1.04 | $1.03 | $1.04 | 3 340 |
| Aug 24, 2023 | $1.05 | $1.09 | $1.00 | $1.05 | 16 752 |
| Aug 23, 2023 | $0.98 | $1.12 | $0.98 | $1.09 | 40 965 |
| Aug 22, 2023 | $1.00 | $1.01 | $0.98 | $1.00 | 8 730 |
| Aug 21, 2023 | $0.99 | $1.01 | $0.96 | $1.01 | 29 098 |
| Aug 18, 2023 | $0.99 | $1.01 | $0.99 | $1.00 | 23 572 |
| Aug 17, 2023 | $1.02 | $1.04 | $0.98 | $1.03 | 11 377 |
| Aug 16, 2023 | $1.00 | $1.00 | $0.98 | $0.98 | 5 861 |
| Aug 15, 2023 | $1.05 | $1.02 | $0.98 | $1.01 | 12 415 |
| Aug 14, 2023 | $1.00 | $1.05 | $0.99 | $1.02 | 3 612 |
| Aug 11, 2023 | $1.07 | $1.07 | $0.99 | $1.03 | 13 185 |
| Aug 10, 2023 | $1.01 | $1.04 | $0.99 | $1.03 | 9 893 |
| Aug 09, 2023 | $1.07 | $1.07 | $1.01 | $1.01 | 6 197 |
| Aug 08, 2023 | $1.00 | $1.07 | $0.99 | $1.02 | 13 713 |
| Aug 07, 2023 | $1.03 | $1.07 | $1.01 | $1.02 | 39 076 |
| Aug 04, 2023 | $1.04 | $1.04 | $1.01 | $1.03 | 2 941 |
| Aug 03, 2023 | $1.01 | $1.03 | $0.99 | $1.01 | 4 837 |
| Aug 02, 2023 | $1.02 | $1.05 | $1.00 | $1.02 | 19 318 |
| Aug 01, 2023 | $1.05 | $1.07 | $1.02 | $1.02 | 16 251 |
| Jul 31, 2023 | $1.05 | $1.05 | $1.02 | $1.04 | 12 959 |
| Jul 28, 2023 | $1.05 | $1.09 | $1.03 | $1.05 | 24 908 |
| Jul 27, 2023 | $1.07 | $1.09 | $1.02 | $1.06 | 54 576 |
| Jul 26, 2023 | $0.99 | $1.04 | $0.99 | $1.04 | 23 292 |
