NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $1.01 | $1.04 | $1.01 | $1.03 | 5 836 |
| Jul 24, 2023 | $1.02 | $1.04 | $0.99 | $1.04 | 72 763 |
| Jul 21, 2023 | $1.03 | $1.03 | $0.99 | $1.03 | 63 753 |
| Jul 20, 2023 | $1.11 | $1.11 | $1.03 | $1.04 | 29 269 |
| Jul 19, 2023 | $1.08 | $1.09 | $1.06 | $1.08 | 21 318 |
| Jul 18, 2023 | $1.03 | $1.14 | $1.02 | $1.06 | 73 685 |
| Jul 17, 2023 | $1.09 | $1.10 | $0.98 | $1.02 | 213 242 |
| Jul 14, 2023 | $1.10 | $1.14 | $1.08 | $1.10 | 86 786 |
| Jul 13, 2023 | $1.28 | $1.25 | $1.06 | $1.10 | 286 750 |
| Jul 12, 2023 | $1.20 | $1.26 | $1.18 | $1.23 | 10 106 |
| Jul 11, 2023 | $1.24 | $1.27 | $1.16 | $1.21 | 30 354 |
| Jul 10, 2023 | $1.23 | $1.27 | $1.19 | $1.20 | 10 096 |
| Jul 07, 2023 | $1.14 | $1.28 | $1.18 | $1.25 | 37 041 |
| Jul 06, 2023 | $1.16 | $1.20 | $1.14 | $1.19 | 15 691 |
| Jul 05, 2023 | $1.19 | $1.22 | $1.13 | $1.21 | 13 440 |
| Jul 03, 2023 | $1.18 | $1.20 | $1.15 | $1.18 | 5 608 |
| Jun 30, 2023 | $1.20 | $1.20 | $1.16 | $1.18 | 41 511 |
| Jun 29, 2023 | $1.25 | $1.33 | $1.06 | $1.21 | 159 081 |
| Jun 28, 2023 | $1.27 | $1.33 | $1.26 | $1.28 | 21 833 |
| Jun 27, 2023 | $1.31 | $1.34 | $1.26 | $1.28 | 18 954 |
| Jun 26, 2023 | $1.33 | $1.35 | $1.29 | $1.30 | 6 278 |
| Jun 23, 2023 | $1.35 | $1.40 | $1.26 | $1.33 | 26 194 |
| Jun 22, 2023 | $1.34 | $1.42 | $1.32 | $1.35 | 20 762 |
| Jun 21, 2023 | $1.35 | $1.39 | $1.26 | $1.35 | 36 643 |
| Jun 20, 2023 | $1.30 | $1.39 | $1.24 | $1.36 | 8 690 |
