14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CLR
Delisted

Continental Resources Inc Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
$74.26
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Continental Resources Inc prices

Date Open High Low Close Volume
Mar 28, 2022 $63.02 $63.48 $62.22 $62.84 1 419 800
Mar 25, 2022 $62.73 $65.32 $62.61 $65.19 1 508 000
Mar 24, 2022 $63.71 $63.71 $62.16 $63.03 1 128 400
Mar 23, 2022 $63.72 $64.53 $63.11 $63.67 1 417 100
Mar 22, 2022 $62.64 $63.59 $60.98 $61.91 1 779 494
Mar 21, 2022 $61.85 $63.23 $61.41 $63.13 2 064 632
Mar 18, 2022 $60.45 $61.45 $59.65 $59.85 2 771 977
Mar 17, 2022 $58.85 $61.27 $58.52 $60.82 2 422 600
Mar 16, 2022 $56.50 $57.60 $55.58 $57.00 2 205 100
Mar 15, 2022 $54.00 $57.33 $53.21 $56.74 2 206 300
Mar 14, 2022 $56.63 $57.72 $54.52 $57.09 2 324 600
Mar 11, 2022 $58.81 $59.49 $57.60 $58.27 2 354 100
Mar 10, 2022 $59.59 $60.55 $58.21 $59.51 2 461 100
Mar 09, 2022 $56.49 $59.31 $54.84 $58.47 2 430 600
Mar 08, 2022 $61.99 $62.97 $56.40 $58.81 3 187 600
Mar 07, 2022 $61.10 $62.38 $57.80 $60.35 3 697 300
Mar 04, 2022 $58.02 $60.96 $58.00 $60.90 3 419 400
Mar 03, 2022 $58.31 $59.19 $57.06 $58.10 2 180 800
Mar 02, 2022 $58.40 $59.82 $57.11 $59.33 3 293 200
Mar 01, 2022 $56.17 $58.74 $55.80 $57.56 2 812 700
Feb 28, 2022 $52.50 $55.53 $51.50 $55.43 2 926 700
Feb 25, 2022 $51.42 $52.36 $50.72 $52.32 1 782 500
Feb 24, 2022 $52.72 $52.85 $50.42 $51.64 2 319 500
Feb 23, 2022 $51.93 $52.99 $50.85 $51.76 2 535 000
Feb 22, 2022 $54.84 $55.16 $50.65 $51.42 2 430 100
Click to get the best stock tips daily for free!

About Continental Resources Inc

Continental Resources Continental Resources, Inc. explores for, develops, produces, and manages crude oil, natural gas, and related products primarily in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2021, its proved reserves were 1,645 million barrels of crude oil equi... CLR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT