NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 11, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 10, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 09, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 06, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 05, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 04, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 03, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 30, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 29, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 28, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 27, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 23, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 22, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 21, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 20, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 19, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 16, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 15, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 14, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 13, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 12, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 09, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 08, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 07, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
