NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 05, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 02, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Dec 01, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Nov 30, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Nov 29, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Nov 28, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Nov 25, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Nov 23, 2022 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Nov 22, 2022 | $74.27 | $74.28 | $74.25 | $74.27 | 3 538 802 |
| Nov 21, 2022 | $74.21 | $74.24 | $74.20 | $74.23 | 1 984 643 |
| Nov 18, 2022 | $74.13 | $74.24 | $74.13 | $74.23 | 2 269 422 |
| Nov 17, 2022 | $74.12 | $74.18 | $74.10 | $74.17 | 1 906 924 |
| Nov 16, 2022 | $74.11 | $74.14 | $74.08 | $74.14 | 2 011 078 |
| Nov 15, 2022 | $74.17 | $74.18 | $74.09 | $74.09 | 3 084 518 |
| Nov 14, 2022 | $74.17 | $74.19 | $74.14 | $74.18 | 0 |
| Nov 11, 2022 | $74.15 | $74.18 | $74.11 | $74.16 | 2 515 980 |
| Nov 10, 2022 | $74.10 | $74.19 | $74.03 | $74.08 | 4 040 241 |
| Nov 09, 2022 | $74.10 | $74.14 | $73.98 | $73.98 | 2 814 080 |
| Nov 08, 2022 | $74.13 | $74.20 | $74.08 | $74.08 | 3 902 276 |
| Nov 07, 2022 | $74.10 | $74.21 | $74.10 | $74.14 | 4 168 644 |
| Nov 04, 2022 | $74.14 | $74.19 | $74.00 | $74.15 | 3 150 623 |
| Nov 03, 2022 | $73.95 | $74.14 | $73.95 | $74.05 | 2 763 535 |
| Nov 02, 2022 | $73.96 | $74.06 | $73.92 | $73.97 | 3 620 747 |
| Nov 01, 2022 | $74.00 | $74.03 | $73.87 | $73.94 | 4 995 222 |
