NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2022 | $73.97 | $74.16 | $73.94 | $73.97 | 5 592 622 |
| Oct 28, 2022 | $74.00 | $74.01 | $73.89 | $73.97 | 4 952 964 |
| Oct 27, 2022 | $73.93 | $74.07 | $73.90 | $73.90 | 4 911 400 |
| Oct 26, 2022 | $73.94 | $74.03 | $73.89 | $73.89 | 5 367 435 |
| Oct 25, 2022 | $73.95 | $73.99 | $73.87 | $73.93 | 5 237 621 |
| Oct 24, 2022 | $73.89 | $74.21 | $73.83 | $73.90 | 5 902 260 |
| Oct 21, 2022 | $73.82 | $74.08 | $73.69 | $74.00 | 7 653 507 |
| Oct 20, 2022 | $73.72 | $73.85 | $73.59 | $73.79 | 7 999 642 |
| Oct 19, 2022 | $73.72 | $73.92 | $73.54 | $73.57 | 8 480 494 |
| Oct 18, 2022 | $73.95 | $74.00 | $73.37 | $73.68 | 15 649 008 |
| Oct 17, 2022 | $73.96 | $74.14 | $73.85 | $74.14 | 23 624 423 |
| Oct 14, 2022 | $69.72 | $70.72 | $68.04 | $68.22 | 959 245 |
| Oct 13, 2022 | $68.27 | $71.41 | $68.13 | $70.46 | 1 177 965 |
| Oct 12, 2022 | $68.48 | $69.89 | $67.88 | $69.37 | 580 218 |
| Oct 11, 2022 | $67.57 | $69.56 | $67.41 | $69.03 | 871 226 |
| Oct 10, 2022 | $69.99 | $70.73 | $68.18 | $68.75 | 838 605 |
| Oct 07, 2022 | $69.77 | $70.70 | $68.95 | $69.70 | 1 167 830 |
| Oct 06, 2022 | $69.22 | $70.50 | $68.95 | $69.76 | 1 257 333 |
| Oct 05, 2022 | $69.98 | $70.81 | $68.68 | $69.65 | 1 217 527 |
| Oct 04, 2022 | $69.11 | $69.98 | $68.58 | $69.75 | 1 348 802 |
| Oct 03, 2022 | $69.09 | $69.28 | $67.84 | $68.28 | 1 837 064 |
| Sep 30, 2022 | $66.01 | $67.26 | $65.40 | $66.81 | 719 276 |
| Sep 29, 2022 | $66.47 | $66.84 | $64.98 | $66.58 | 822 513 |
| Sep 28, 2022 | $64.20 | $67.25 | $64.00 | $66.98 | 1 249 586 |
| Sep 27, 2022 | $63.79 | $64.53 | $62.99 | $63.70 | 999 788 |
