NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | $64.01 | $65.16 | $61.75 | $62.65 | 2 286 618 |
| Sep 23, 2022 | $65.58 | $66.34 | $63.55 | $64.05 | 2 620 821 |
| Sep 22, 2022 | $70.33 | $70.48 | $67.87 | $67.88 | 1 124 154 |
| Sep 21, 2022 | $70.78 | $70.95 | $69.06 | $69.08 | 1 073 192 |
| Sep 20, 2022 | $70.01 | $70.33 | $69.05 | $69.69 | 1 063 117 |
| Sep 19, 2022 | $68.45 | $70.31 | $68.19 | $70.25 | 1 081 039 |
| Sep 16, 2022 | $70.69 | $70.69 | $68.76 | $69.84 | 1 762 719 |
| Sep 15, 2022 | $70.46 | $71.38 | $69.85 | $70.89 | 872 756 |
| Sep 14, 2022 | $70.64 | $72.05 | $70.45 | $71.87 | 1 291 241 |
| Sep 13, 2022 | $70.00 | $71.30 | $69.49 | $69.73 | 984 089 |
| Sep 12, 2022 | $71.42 | $71.47 | $70.61 | $70.88 | 962 444 |
| Sep 09, 2022 | $70.50 | $71.11 | $69.81 | $70.36 | 1 013 825 |
| Sep 08, 2022 | $68.75 | $69.69 | $68.19 | $69.42 | 1 622 648 |
| Sep 07, 2022 | $67.10 | $69.00 | $66.05 | $68.37 | 2 232 557 |
| Sep 06, 2022 | $69.64 | $69.87 | $68.07 | $68.69 | 1 239 868 |
| Sep 02, 2022 | $69.47 | $71.05 | $68.84 | $69.57 | 883 255 |
| Sep 01, 2022 | $68.90 | $69.40 | $67.98 | $68.35 | 1 096 806 |
| Aug 31, 2022 | $68.17 | $70.62 | $67.32 | $69.83 | 991 625 |
| Aug 30, 2022 | $71.03 | $71.21 | $69.00 | $70.03 | 1 248 534 |
| Aug 29, 2022 | $70.84 | $72.70 | $70.68 | $72.31 | 959 698 |
| Aug 26, 2022 | $71.41 | $71.89 | $70.51 | $70.76 | 647 819 |
| Aug 25, 2022 | $72.00 | $72.05 | $70.71 | $71.49 | 534 536 |
| Aug 24, 2022 | $71.10 | $71.95 | $70.21 | $71.80 | 767 939 |
| Aug 23, 2022 | $70.83 | $71.28 | $69.92 | $70.80 | 1 013 247 |
| Aug 22, 2022 | $69.00 | $70.03 | $67.70 | $69.54 | 1 526 941 |
