NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2022 | $70.50 | $70.94 | $69.55 | $69.57 | 1 189 116 |
| Aug 18, 2022 | $68.75 | $70.63 | $68.75 | $70.56 | 2 420 506 |
| Aug 17, 2022 | $67.43 | $68.94 | $67.27 | $68.26 | 629 346 |
| Aug 16, 2022 | $68.41 | $69.20 | $66.78 | $67.60 | 1 100 389 |
| Aug 15, 2022 | $66.33 | $68.87 | $65.15 | $68.06 | 935 362 |
| Aug 12, 2022 | $68.12 | $68.81 | $67.60 | $68.61 | 563 223 |
| Aug 11, 2022 | $68.47 | $69.23 | $67.70 | $68.57 | 949 879 |
| Aug 10, 2022 | $67.52 | $68.23 | $66.34 | $67.63 | 673 632 |
| Aug 09, 2022 | $67.29 | $68.02 | $66.78 | $67.53 | 569 201 |
| Aug 08, 2022 | $66.26 | $66.98 | $65.62 | $66.13 | 995 398 |
| Aug 05, 2022 | $64.68 | $68.04 | $64.07 | $66.51 | 1 089 899 |
| Aug 04, 2022 | $66.68 | $67.05 | $64.79 | $65.09 | 1 111 243 |
| Aug 03, 2022 | $68.37 | $68.77 | $66.21 | $66.93 | 1 110 969 |
| Aug 02, 2022 | $67.63 | $68.31 | $67.07 | $67.82 | 659 647 |
| Aug 01, 2022 | $67.65 | $68.32 | $66.51 | $67.93 | 829 377 |
| Jul 29, 2022 | $67.57 | $69.40 | $67.30 | $68.89 | 1 840 386 |
| Jul 28, 2022 | $67.50 | $67.67 | $65.99 | $67.26 | 854 787 |
| Jul 27, 2022 | $66.11 | $67.27 | $65.50 | $67.14 | 823 734 |
| Jul 26, 2022 | $66.61 | $66.99 | $64.60 | $65.70 | 1 163 035 |
| Jul 25, 2022 | $64.26 | $65.97 | $64.01 | $65.65 | 1 074 226 |
| Jul 22, 2022 | $64.18 | $64.99 | $63.28 | $63.47 | 1 046 284 |
| Jul 21, 2022 | $64.83 | $65.51 | $63.26 | $64.81 | 1 194 142 |
| Jul 20, 2022 | $65.48 | $66.71 | $64.80 | $66.51 | 776 307 |
| Jul 19, 2022 | $64.33 | $66.68 | $63.93 | $66.24 | 1 043 159 |
| Jul 18, 2022 | $64.30 | $65.58 | $64.05 | $64.69 | 1 307 289 |
