14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CLR
Delisted

Continental Resources Inc Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
$74.26
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Continental Resources Inc prices

Date Open High Low Close Volume
Jul 15, 2022 $64.34 $64.39 $62.43 $63.16 1 142 100
Jul 14, 2022 $61.02 $63.23 $60.89 $63.13 2 135 186
Jul 13, 2022 $62.16 $64.30 $62.16 $63.30 1 353 932
Jul 12, 2022 $62.56 $63.67 $61.75 $62.96 1 106 544
Jul 11, 2022 $64.50 $65.50 $63.64 $64.76 724 467
Jul 08, 2022 $65.62 $66.00 $63.92 $65.21 756 608
Jul 07, 2022 $64.92 $65.74 $63.78 $64.76 1 352 390
Jul 06, 2022 $62.87 $63.98 $60.71 $63.12 2 387 854
Jul 05, 2022 $64.84 $65.39 $62.04 $64.11 1 796 463
Jul 01, 2022 $66.28 $66.62 $63.98 $65.66 1 191 000
Jun 30, 2022 $65.25 $66.73 $64.42 $65.35 1 374 952
Jun 29, 2022 $68.59 $68.92 $65.50 $66.25 1 448 797
Jun 28, 2022 $67.97 $69.00 $66.54 $67.69 1 340 498
Jun 27, 2022 $66.08 $67.88 $65.60 $67.28 2 065 109
Jun 24, 2022 $65.11 $66.90 $64.50 $65.22 3 732 779
Jun 23, 2022 $65.96 $66.26 $62.38 $64.22 2 605 072
Jun 22, 2022 $64.50 $67.44 $63.86 $65.05 2 907 122
Jun 21, 2022 $67.58 $67.83 $65.90 $66.67 2 793 581
Jun 17, 2022 $69.04 $69.46 $64.12 $65.83 4 817 436
Jun 16, 2022 $70.00 $72.21 $69.14 $69.50 4 680 388
Jun 15, 2022 $72.76 $74.31 $70.79 $71.61 4 990 843
Jun 14, 2022 $74.88 $75.49 $72.20 $74.22 9 605 850
Jun 13, 2022 $68.13 $68.13 $63.96 $64.50 2 088 925
Jun 10, 2022 $70.56 $71.91 $69.23 $70.49 1 508 319
Jun 09, 2022 $71.71 $73.54 $71.15 $72.05 1 150 830
Click to get the best stock tips daily for free!

About Continental Resources Inc

Continental Resources Continental Resources, Inc. explores for, develops, produces, and manages crude oil, natural gas, and related products primarily in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2021, its proved reserves were 1,645 million barrels of crude oil equi... CLR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT