NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $25.55 | $25.55 | $23.33 | $24.58 | 10 732 700 |
| Mar 07, 2016 | $26.25 | $27.16 | $25.45 | $25.76 | 9 908 600 |
| Mar 04, 2016 | $26.13 | $28.57 | $25.23 | $26.00 | 13 134 200 |
| Mar 03, 2016 | $24.56 | $25.97 | $24.37 | $25.64 | 9 590 400 |
| Mar 02, 2016 | $22.85 | $24.92 | $22.61 | $24.86 | 9 573 900 |
| Mar 01, 2016 | $23.39 | $23.55 | $21.87 | $22.98 | 10 148 900 |
| Feb 29, 2016 | $23.04 | $23.82 | $22.17 | $23.18 | 11 515 000 |
| Feb 26, 2016 | $21.40 | $22.78 | $21.11 | $22.54 | 14 186 800 |
| Feb 25, 2016 | $18.66 | $20.85 | $18.22 | $20.46 | 14 235 700 |
| Feb 24, 2016 | $17.47 | $18.14 | $17.08 | $17.92 | 10 345 500 |
| Feb 23, 2016 | $18.44 | $18.84 | $17.62 | $18.07 | 8 113 600 |
| Feb 22, 2016 | $18.03 | $18.86 | $17.90 | $18.70 | 6 246 100 |
| Feb 19, 2016 | $17.76 | $17.83 | $16.92 | $17.46 | 8 084 300 |
| Feb 18, 2016 | $19.93 | $20.00 | $18.02 | $18.26 | 6 930 400 |
| Feb 17, 2016 | $18.72 | $20.38 | $18.70 | $19.55 | 9 231 400 |
| Feb 16, 2016 | $19.95 | $20.10 | $18.34 | $18.46 | 8 101 600 |
| Feb 12, 2016 | $19.60 | $20.24 | $18.37 | $19.33 | 8 489 700 |
| Feb 11, 2016 | $17.47 | $18.99 | $16.88 | $18.76 | 16 424 400 |
| Feb 10, 2016 | $18.00 | $18.70 | $17.30 | $18.08 | 10 674 300 |
| Feb 09, 2016 | $17.96 | $18.77 | $17.33 | $18.18 | 9 316 100 |
| Feb 08, 2016 | $18.59 | $18.91 | $17.45 | $18.59 | 9 026 600 |
| Feb 05, 2016 | $20.09 | $20.27 | $18.87 | $19.39 | 9 750 600 |
| Feb 04, 2016 | $20.67 | $21.62 | $20.21 | $20.67 | 12 367 200 |
| Feb 03, 2016 | $19.50 | $20.65 | $18.31 | $20.63 | 8 409 300 |
| Feb 02, 2016 | $19.17 | $20.07 | $18.54 | $18.92 | 8 414 100 |
