NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $20.16 | $20.37 | $19.51 | $20.06 | 7 409 300 |
| Jan 29, 2016 | $19.50 | $21.25 | $19.02 | $21.11 | 13 452 300 |
| Jan 28, 2016 | $21.40 | $22.00 | $19.19 | $19.35 | 12 027 200 |
| Jan 27, 2016 | $18.14 | $20.60 | $18.01 | $19.58 | 17 162 700 |
| Jan 26, 2016 | $17.56 | $18.88 | $16.77 | $18.84 | 9 556 900 |
| Jan 25, 2016 | $18.80 | $19.78 | $17.03 | $17.04 | 7 727 800 |
| Jan 22, 2016 | $19.90 | $21.21 | $18.47 | $19.49 | 17 178 800 |
| Jan 21, 2016 | $15.89 | $18.89 | $15.84 | $18.61 | 14 627 500 |
| Jan 20, 2016 | $16.31 | $16.31 | $13.94 | $16.04 | 18 969 000 |
| Jan 19, 2016 | $20.00 | $20.21 | $16.48 | $16.96 | 12 676 600 |
| Jan 15, 2016 | $18.98 | $20.02 | $18.76 | $19.87 | 10 025 400 |
| Jan 14, 2016 | $19.75 | $20.85 | $18.69 | $20.28 | 13 973 400 |
| Jan 13, 2016 | $21.35 | $22.38 | $19.43 | $19.63 | 13 193 900 |
| Jan 12, 2016 | $22.26 | $22.26 | $20.03 | $20.99 | 8 058 100 |
| Jan 11, 2016 | $21.66 | $21.70 | $20.38 | $21.03 | 6 808 400 |
| Jan 08, 2016 | $21.28 | $22.16 | $20.52 | $21.74 | 7 286 000 |
| Jan 07, 2016 | $20.77 | $22.95 | $20.75 | $21.06 | 8 039 700 |
| Jan 06, 2016 | $22.60 | $22.60 | $21.36 | $21.66 | 6 947 700 |
| Jan 05, 2016 | $23.76 | $24.15 | $22.95 | $23.65 | 8 755 100 |
