14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CLR
Delisted

Continental Resources Inc Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
$74.26
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Continental Resources Inc prices

Date Open High Low Close Volume
Jun 08, 2022 $72.95 $73.40 $71.87 $72.63 1 197 581
Jun 07, 2022 $70.59 $72.96 $70.51 $72.65 1 279 825
Jun 06, 2022 $70.29 $71.68 $69.20 $70.92 2 180 558
Jun 03, 2022 $67.77 $69.44 $66.88 $69.10 1 131 123
Jun 02, 2022 $68.31 $68.64 $67.02 $67.60 1 171 614
Jun 01, 2022 $69.23 $69.94 $67.74 $68.98 1 637 745
May 31, 2022 $70.35 $71.99 $67.10 $68.07 2 427 339
May 27, 2022 $65.59 $69.01 $65.22 $69.01 1 221 112
May 26, 2022 $64.74 $66.47 $64.74 $66.07 1 537 987
May 25, 2022 $62.00 $64.19 $61.66 $64.13 1 838 405
May 24, 2022 $62.23 $63.25 $60.38 $61.52 1 344 302
May 23, 2022 $60.32 $63.25 $59.79 $63.24 2 466 717
May 20, 2022 $59.52 $60.47 $58.03 $59.78 1 168 932
May 19, 2022 $57.26 $59.91 $57.06 $58.97 1 063 281
May 18, 2022 $61.78 $61.78 $57.97 $58.90 1 267 396
May 17, 2022 $60.31 $61.80 $59.87 $61.27 1 422 082
May 16, 2022 $58.37 $60.07 $58.28 $59.47 1 244 869
May 13, 2022 $57.88 $59.49 $57.09 $57.85 1 715 673
May 12, 2022 $55.65 $57.25 $54.36 $56.81 1 256 428
May 11, 2022 $57.65 $59.57 $56.04 $56.31 1 371 146
May 10, 2022 $55.59 $57.38 $54.20 $56.00 1 644 828
May 09, 2022 $60.28 $60.28 $54.53 $55.02 1 768 415
May 06, 2022 $62.04 $62.56 $59.65 $62.17 1 442 574
May 05, 2022 $61.16 $63.20 $59.41 $61.01 2 765 793
May 04, 2022 $58.98 $60.43 $57.48 $60.36 1 618 174
Click to get the best stock tips daily for free!

About Continental Resources Inc

Continental Resources Continental Resources, Inc. explores for, develops, produces, and manages crude oil, natural gas, and related products primarily in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2021, its proved reserves were 1,645 million barrels of crude oil equi... CLR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT