14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CLR
Delisted

Continental Resources Inc Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
$74.26
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Continental Resources Inc prices

Date Open High Low Close Volume
May 03, 2022 $55.39 $58.17 $55.06 $57.61 1 452 570
May 02, 2022 $54.73 $56.50 $54.29 $55.35 1 657 022
Apr 29, 2022 $58.12 $58.49 $54.75 $55.57 1 546 324
Apr 28, 2022 $56.07 $58.71 $54.86 $57.93 1 138 010
Apr 27, 2022 $55.77 $57.01 $53.81 $56.09 1 872 054
Apr 26, 2022 $56.83 $57.59 $55.23 $55.39 1 826 335
Apr 25, 2022 $56.85 $57.09 $53.80 $56.58 1 653 143
Apr 22, 2022 $61.90 $62.47 $58.31 $58.80 1 637 800
Apr 21, 2022 $65.90 $66.20 $61.88 $62.34 1 484 200
Apr 20, 2022 $64.93 $65.51 $64.06 $65.16 932 600
Apr 19, 2022 $64.73 $65.65 $63.69 $64.12 1 089 900
Apr 18, 2022 $66.22 $66.86 $64.90 $65.53 1 290 100
Apr 14, 2022 $65.31 $66.69 $65.20 $65.39 1 338 414
Apr 13, 2022 $64.79 $66.13 $63.27 $65.82 1 712 954
Apr 12, 2022 $62.67 $64.31 $62.67 $63.43 1 138 624
Apr 11, 2022 $62.16 $62.17 $60.60 $61.29 812 613
Apr 08, 2022 $61.57 $63.44 $61.57 $63.09 1 077 000
Apr 07, 2022 $60.70 $61.50 $58.78 $60.93 1 166 200
Apr 06, 2022 $62.10 $62.28 $59.06 $59.50 1 508 600
Apr 05, 2022 $62.71 $63.34 $60.89 $61.19 1 125 400
Apr 04, 2022 $63.75 $64.43 $61.98 $62.71 967 500
Apr 01, 2022 $61.51 $63.04 $61.50 $62.91 793 396
Mar 31, 2022 $61.95 $63.54 $61.31 $61.33 857 331
Mar 30, 2022 $63.50 $64.49 $62.20 $62.78 882 727
Mar 29, 2022 $60.71 $62.40 $59.81 $62.28 1 297 400
Click to get the best stock tips daily for free!

About Continental Resources Inc

Continental Resources Continental Resources, Inc. explores for, develops, produces, and manages crude oil, natural gas, and related products primarily in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2021, its proved reserves were 1,645 million barrels of crude oil equi... CLR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT