NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.02
-0.0400 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Thursday, 25th Apr 2024 CLRB stock ended at $3.02. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.37% from a day low at $2.94 to a day high of $3.10. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $1.65 | $1.68 | $1.63 | $1.68 | 11 993 |
| Jun 01, 2023 | $1.63 | $1.65 | $1.55 | $1.63 | 46 311 |
| May 31, 2023 | $1.51 | $1.64 | $1.51 | $1.56 | 33 970 |
| May 30, 2023 | $1.50 | $1.51 | $1.48 | $1.51 | 54 337 |
| May 26, 2023 | $1.52 | $1.53 | $1.50 | $1.53 | 14 566 |
| May 25, 2023 | $1.54 | $1.55 | $1.50 | $1.50 | 21 703 |
| May 24, 2023 | $1.55 | $1.55 | $1.52 | $1.53 | 4 192 |
| May 23, 2023 | $1.48 | $1.53 | $1.46 | $1.53 | 25 157 |
| May 22, 2023 | $1.62 | $1.62 | $1.43 | $1.45 | 86 401 |
| May 19, 2023 | $1.52 | $1.65 | $1.50 | $1.60 | 37 246 |
| May 18, 2023 | $1.47 | $1.49 | $1.42 | $1.49 | 13 816 |
| May 17, 2023 | $1.39 | $1.47 | $1.36 | $1.45 | 28 791 |
| May 16, 2023 | $1.38 | $1.41 | $1.36 | $1.39 | 37 425 |
| May 15, 2023 | $1.37 | $1.40 | $1.37 | $1.38 | 52 299 |
| May 12, 2023 | $1.45 | $1.45 | $1.38 | $1.40 | 43 195 |
| May 11, 2023 | $1.40 | $1.46 | $1.36 | $1.41 | 85 419 |
| May 10, 2023 | $1.38 | $1.44 | $1.37 | $1.40 | 34 109 |
| May 09, 2023 | $1.47 | $1.47 | $1.33 | $1.42 | 281 416 |
| May 08, 2023 | $1.42 | $1.48 | $1.42 | $1.45 | 17 474 |
| May 05, 2023 | $1.46 | $1.50 | $1.44 | $1.47 | 33 313 |
| May 04, 2023 | $1.48 | $1.49 | $1.44 | $1.48 | 41 931 |
| May 03, 2023 | $1.51 | $1.58 | $1.47 | $1.51 | 28 583 |
| May 02, 2023 | $1.56 | $1.61 | $1.49 | $1.55 | 44 098 |
| May 01, 2023 | $1.55 | $1.64 | $1.55 | $1.58 | 64 902 |
| Apr 28, 2023 | $1.53 | $1.55 | $1.47 | $1.54 | 12 086 |
