NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
-0.0100 (-0.329%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $4.17 | Friday, 19th Apr 2024 CLRB stock ended at $3.03. This is 0.329% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $3.01 to a day high of $3.16. |
| 90 days | $3.01 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $3.54 | $3.56 | $3.38 | $3.38 | 985 441 |
| 2024-03-13 | $3.61 | $3.72 | $3.54 | $3.54 | 483 578 |
| 2024-03-12 | $3.79 | $3.79 | $3.60 | $3.63 | 652 801 |
| 2024-03-11 | $3.99 | $4.05 | $3.76 | $3.77 | 750 266 |
| 2024-03-08 | $4.08 | $4.22 | $3.93 | $4.00 | 1 273 716 |
| 2024-03-07 | $4.00 | $4.13 | $3.97 | $4.07 | 741 139 |
| 2024-03-06 | $4.10 | $4.22 | $3.98 | $4.00 | 966 801 |
| 2024-03-05 | $4.21 | $4.34 | $4.02 | $4.05 | 1 075 802 |
| 2024-03-04 | $4.40 | $4.45 | $3.94 | $4.24 | 2 962 315 |
| 2024-03-01 | $4.00 | $4.20 | $3.93 | $4.20 | 804 722 |
| 2024-02-29 | $4.00 | $4.04 | $3.86 | $3.92 | 404 884 |
| 2024-02-28 | $3.85 | $4.13 | $3.78 | $3.94 | 1 641 037 |
| 2024-02-27 | $3.57 | $3.95 | $3.54 | $3.88 | 1 945 549 |
| 2024-02-26 | $3.35 | $3.51 | $3.35 | $3.49 | 1 168 943 |
| 2024-02-23 | $3.35 | $3.37 | $3.24 | $3.34 | 875 242 |
| 2024-02-22 | $3.37 | $3.49 | $3.34 | $3.35 | 554 622 |
| 2024-02-21 | $3.29 | $3.35 | $3.25 | $3.28 | 528 990 |
| 2024-02-20 | $3.43 | $3.47 | $3.25 | $3.29 | 1 060 254 |
| 2024-02-16 | $3.58 | $3.62 | $3.44 | $3.45 | 515 454 |
| 2024-02-15 | $3.50 | $3.64 | $3.43 | $3.59 | 1 137 615 |
| 2024-02-14 | $3.44 | $3.59 | $3.38 | $3.50 | 705 260 |
| 2024-02-13 | $3.41 | $3.48 | $3.33 | $3.39 | 1 291 823 |
| 2024-02-12 | $3.50 | $3.54 | $3.43 | $3.50 | 914 172 |
| 2024-02-09 | $3.53 | $3.58 | $3.47 | $3.50 | 458 355 |
| 2024-02-08 | $3.51 | $3.62 | $3.46 | $3.51 | 548 109 |
