NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
-0.0100 (-0.329%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $4.17 | Friday, 19th Apr 2024 CLRB stock ended at $3.03. This is 0.329% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $3.01 to a day high of $3.16. |
| 90 days | $3.01 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $3.56 | $3.56 | $3.42 | $3.53 | 553 676 |
| 2024-02-06 | $3.40 | $3.59 | $3.40 | $3.55 | 521 899 |
| 2024-02-05 | $3.70 | $3.70 | $3.36 | $3.42 | 1 939 716 |
| 2024-02-02 | $3.84 | $3.96 | $3.67 | $3.76 | 1 152 442 |
| 2024-02-01 | $4.01 | $4.01 | $3.72 | $3.93 | 1 298 429 |
| 2024-01-31 | $3.95 | $4.23 | $3.90 | $3.91 | 1 628 755 |
| 2024-01-30 | $4.19 | $4.38 | $3.90 | $3.97 | 1 265 482 |
| 2024-01-29 | $3.69 | $4.28 | $3.66 | $4.21 | 2 869 666 |
| 2024-01-26 | $3.60 | $3.81 | $3.50 | $3.75 | 1 601 935 |
| 2024-01-25 | $3.40 | $3.59 | $3.33 | $3.59 | 1 175 063 |
| 2024-01-24 | $3.74 | $3.74 | $3.35 | $3.36 | 1 873 294 |
| 2024-01-23 | $3.66 | $3.76 | $3.54 | $3.69 | 1 158 207 |
| 2024-01-22 | $3.55 | $3.89 | $3.53 | $3.64 | 3 078 390 |
| 2024-01-19 | $3.48 | $3.61 | $3.38 | $3.48 | 1 189 861 |
| 2024-01-18 | $3.42 | $3.57 | $3.35 | $3.54 | 730 088 |
| 2024-01-17 | $3.69 | $3.73 | $3.33 | $3.40 | 2 077 150 |
| 2024-01-16 | $3.49 | $3.80 | $3.42 | $3.70 | 2 577 043 |
| 2024-01-12 | $3.40 | $3.57 | $3.33 | $3.51 | 1 196 231 |
| 2024-01-11 | $3.50 | $3.57 | $3.23 | $3.44 | 1 858 983 |
| 2024-01-10 | $3.70 | $3.78 | $3.30 | $3.47 | 2 795 064 |
| 2024-01-09 | $3.28 | $3.74 | $3.26 | $3.65 | 5 025 062 |
| 2024-01-08 | $3.12 | $3.59 | $2.92 | $3.20 | 30 920 466 |
| 2024-01-05 | $2.91 | $2.91 | $2.55 | $2.71 | 2 133 373 |
| 2024-01-04 | $2.89 | $3.06 | $2.78 | $2.83 | 1 444 579 |
| 2024-01-03 | $2.95 | $3.13 | $2.80 | $2.83 | 1 879 165 |
