NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.21
-0.100 (-3.02%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $4.17 | Wednesday, 17th Apr 2024 CLRB stock ended at $3.21. This is 3.02% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.48% from a day low at $3.17 to a day high of $3.37. |
| 90 days | $3.17 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $2.72 | $2.74 | $2.46 | $2.49 | 700 959 |
| 2023-12-27 | $2.61 | $2.69 | $2.56 | $2.60 | 208 683 |
| 2023-12-26 | $2.76 | $2.76 | $2.58 | $2.61 | 461 100 |
| 2023-12-22 | $2.64 | $2.68 | $2.52 | $2.58 | 385 494 |
| 2023-12-21 | $2.69 | $2.69 | $2.51 | $2.64 | 581 228 |
| 2023-12-20 | $2.69 | $2.69 | $2.50 | $2.57 | 213 918 |
| 2023-12-19 | $2.68 | $2.77 | $2.50 | $2.60 | 351 385 |
| 2023-12-18 | $2.69 | $2.69 | $2.50 | $2.53 | 160 608 |
| 2023-12-15 | $2.78 | $2.78 | $2.57 | $2.65 | 221 860 |
| 2023-12-14 | $2.81 | $2.84 | $2.65 | $2.65 | 216 543 |
| 2023-12-13 | $2.63 | $2.90 | $2.63 | $2.75 | 550 884 |
| 2023-12-12 | $2.52 | $2.66 | $2.43 | $2.62 | 190 654 |
| 2023-12-11 | $2.66 | $2.66 | $2.42 | $2.58 | 236 415 |
| 2023-12-08 | $2.51 | $2.65 | $2.47 | $2.65 | 309 149 |
| 2023-12-07 | $2.50 | $2.57 | $2.40 | $2.51 | 149 442 |
| 2023-12-06 | $2.55 | $2.62 | $2.45 | $2.55 | 110 915 |
| 2023-12-05 | $2.51 | $2.64 | $2.44 | $2.55 | 123 302 |
| 2023-12-04 | $2.56 | $2.58 | $2.40 | $2.50 | 120 671 |
| 2023-12-01 | $2.47 | $2.59 | $2.39 | $2.57 | 271 307 |
| 2023-11-30 | $2.21 | $2.51 | $2.21 | $2.47 | 344 925 |
| 2023-11-29 | $2.23 | $2.29 | $2.18 | $2.24 | 167 915 |
| 2023-11-28 | $2.16 | $2.25 | $2.12 | $2.23 | 115 400 |
| 2023-11-27 | $2.10 | $2.19 | $2.10 | $2.14 | 152 958 |
| 2023-11-24 | $2.22 | $2.22 | $2.10 | $2.10 | 114 234 |
| 2023-11-22 | $2.11 | $2.23 | $2.10 | $2.20 | 117 153 |
