NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
-0.0100 (-0.329%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $4.17 | Friday, 19th Apr 2024 CLRB stock ended at $3.03. This is 0.329% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $3.01 to a day high of $3.16. |
| 90 days | $3.01 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $2.72 | $2.73 | $2.55 | $2.63 | 102 523 |
| 2023-10-18 | $2.70 | $2.74 | $2.62 | $2.65 | 48 301 |
| 2023-10-17 | $2.78 | $2.85 | $2.65 | $2.73 | 114 647 |
| 2023-10-16 | $2.56 | $2.87 | $2.55 | $2.76 | 165 342 |
| 2023-10-13 | $2.65 | $2.74 | $2.56 | $2.59 | 39 764 |
| 2023-10-12 | $2.60 | $2.74 | $2.52 | $2.69 | 71 472 |
| 2023-10-11 | $2.77 | $2.83 | $2.60 | $2.62 | 77 525 |
| 2023-10-10 | $2.73 | $2.84 | $2.69 | $2.78 | 125 773 |
| 2023-10-09 | $2.90 | $2.90 | $2.65 | $2.77 | 102 343 |
| 2023-10-06 | $2.85 | $2.99 | $2.79 | $2.90 | 104 781 |
| 2023-10-05 | $2.93 | $2.98 | $2.73 | $2.85 | 193 648 |
| 2023-10-04 | $2.76 | $2.96 | $2.72 | $2.91 | 117 055 |
| 2023-10-03 | $2.81 | $3.00 | $2.61 | $2.78 | 208 670 |
| 2023-10-02 | $2.75 | $3.15 | $2.70 | $2.86 | 565 329 |
| 2023-09-29 | $2.56 | $2.77 | $2.52 | $2.64 | 189 701 |
| 2023-09-28 | $2.53 | $2.59 | $2.50 | $2.54 | 144 443 |
| 2023-09-27 | $2.50 | $2.64 | $2.42 | $2.54 | 216 180 |
| 2023-09-26 | $2.48 | $2.75 | $2.41 | $2.48 | 211 514 |
| 2023-09-25 | $2.53 | $2.75 | $2.35 | $2.45 | 313 885 |
| 2023-09-22 | $2.22 | $2.68 | $2.18 | $2.51 | 525 881 |
| 2023-09-21 | $2.04 | $2.25 | $2.00 | $2.19 | 235 891 |
| 2023-09-20 | $2.07 | $2.12 | $2.03 | $2.05 | 82 833 |
| 2023-09-19 | $2.06 | $2.17 | $2.06 | $2.10 | 223 010 |
| 2023-09-18 | $2.20 | $2.25 | $2.02 | $2.12 | 371 525 |
| 2023-09-15 | $2.03 | $2.21 | $2.03 | $2.21 | 67 381 |
