NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.11
-0.0800 (-2.51%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $4.17 | Tuesday, 23rd Apr 2024 CLRB stock ended at $3.11. This is 2.51% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.44% from a day low at $3.11 to a day high of $3.28. |
| 90 days | $2.97 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $2.20 | $2.25 | $2.02 | $2.12 | 371 525 |
| Sep 15, 2023 | $2.03 | $2.21 | $2.03 | $2.21 | 67 381 |
| Sep 14, 2023 | $2.08 | $2.17 | $2.03 | $2.03 | 70 862 |
| Sep 13, 2023 | $2.16 | $2.23 | $2.07 | $2.07 | 174 808 |
| Sep 12, 2023 | $2.17 | $2.25 | $2.11 | $2.20 | 121 137 |
| Sep 11, 2023 | $2.24 | $2.25 | $2.08 | $2.17 | 223 188 |
| Sep 08, 2023 | $2.30 | $2.38 | $2.10 | $2.13 | 203 557 |
| Sep 07, 2023 | $2.40 | $2.42 | $2.26 | $2.30 | 407 069 |
| Sep 06, 2023 | $2.35 | $2.84 | $2.35 | $2.45 | 2 213 257 |
| Sep 05, 2023 | $2.16 | $2.87 | $2.10 | $2.48 | 33 875 065 |
| Sep 01, 2023 | $1.85 | $1.87 | $1.80 | $1.82 | 8 906 |
| Aug 31, 2023 | $1.87 | $1.87 | $1.77 | $1.77 | 11 719 |
| Aug 30, 2023 | $1.75 | $1.86 | $1.75 | $1.80 | 7 484 |
| Aug 29, 2023 | $1.80 | $1.80 | $1.76 | $1.76 | 12 400 |
| Aug 28, 2023 | $1.77 | $1.78 | $1.73 | $1.76 | 2 861 |
| Aug 25, 2023 | $1.77 | $1.77 | $1.72 | $1.74 | 13 691 |
| Aug 24, 2023 | $1.80 | $1.81 | $1.77 | $1.79 | 13 455 |
| Aug 23, 2023 | $1.66 | $1.82 | $1.66 | $1.80 | 6 403 |
| Aug 22, 2023 | $1.68 | $1.70 | $1.62 | $1.66 | 32 436 |
| Aug 21, 2023 | $1.60 | $1.67 | $1.60 | $1.65 | 11 987 |
| Aug 18, 2023 | $1.60 | $1.68 | $1.60 | $1.61 | 5 127 |
| Aug 17, 2023 | $1.64 | $1.67 | $1.60 | $1.60 | 7 206 |
| Aug 16, 2023 | $1.70 | $1.72 | $1.63 | $1.64 | 29 316 |
| Aug 15, 2023 | $1.60 | $1.75 | $1.60 | $1.71 | 12 717 |
| Aug 14, 2023 | $1.57 | $1.67 | $1.57 | $1.63 | 18 626 |
