NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.06
-0.0500 (-1.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $4.17 | Wednesday, 24th Apr 2024 CLRB stock ended at $3.06. This is 1.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.83% from a day low at $3.00 to a day high of $3.18. |
| 90 days | $2.97 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $1.57 | $1.67 | $1.57 | $1.63 | 18 626 |
| Aug 11, 2023 | $1.71 | $1.72 | $1.56 | $1.60 | 59 913 |
| Aug 10, 2023 | $1.67 | $1.74 | $1.67 | $1.73 | 10 700 |
| Aug 09, 2023 | $1.74 | $1.75 | $1.66 | $1.73 | 8 481 |
| Aug 08, 2023 | $1.72 | $1.84 | $1.72 | $1.72 | 36 640 |
| Aug 07, 2023 | $1.82 | $1.83 | $1.72 | $1.72 | 12 814 |
| Aug 04, 2023 | $1.78 | $1.86 | $1.78 | $1.82 | 24 074 |
| Aug 03, 2023 | $1.87 | $1.87 | $1.75 | $1.77 | 22 013 |
| Aug 02, 2023 | $1.85 | $1.94 | $1.83 | $1.87 | 22 745 |
| Aug 01, 2023 | $1.98 | $2.00 | $1.95 | $1.98 | 12 362 |
| Jul 31, 2023 | $1.91 | $2.00 | $1.91 | $1.95 | 6 494 |
| Jul 28, 2023 | $1.85 | $2.01 | $1.85 | $1.90 | 8 737 |
| Jul 27, 2023 | $2.10 | $2.10 | $1.89 | $1.89 | 6 007 |
| Jul 26, 2023 | $1.98 | $2.00 | $1.93 | $2.00 | 24 754 |
| Jul 25, 2023 | $2.14 | $2.16 | $1.91 | $1.98 | 18 729 |
| Jul 24, 2023 | $2.07 | $2.19 | $2.07 | $2.14 | 34 904 |
| Jul 21, 2023 | $2.02 | $2.10 | $1.91 | $2.07 | 25 376 |
| Jul 20, 2023 | $2.02 | $2.04 | $1.93 | $1.98 | 14 454 |
| Jul 19, 2023 | $1.78 | $1.95 | $1.75 | $1.95 | 26 967 |
| Jul 18, 2023 | $1.73 | $1.81 | $1.73 | $1.78 | 16 861 |
| Jul 17, 2023 | $1.76 | $1.78 | $1.70 | $1.72 | 26 650 |
| Jul 14, 2023 | $1.82 | $1.85 | $1.80 | $1.84 | 15 510 |
| Jul 13, 2023 | $1.82 | $1.82 | $1.77 | $1.80 | 18 235 |
| Jul 12, 2023 | $1.87 | $1.87 | $1.79 | $1.80 | 5 001 |
| Jul 11, 2023 | $1.82 | $1.82 | $1.78 | $1.79 | 9 912 |
