NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0038 (-0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 26th Apr 2024 CLRO stock ended at $0.91. This is 0.414% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $1.09 | $1.10 | $1.02 | $1.03 | 550 821 |
| Jun 02, 2023 | $1.10 | $1.17 | $1.04 | $1.15 | 963 855 |
| Jun 01, 2023 | $1.17 | $1.22 | $0.97 | $1.12 | 2 798 916 |
| May 31, 2023 | $2.30 | $2.32 | $2.12 | $2.28 | 913 417 |
| May 30, 2023 | $2.28 | $2.45 | $2.27 | $2.38 | 448 639 |
| May 26, 2023 | $2.22 | $2.37 | $2.20 | $2.21 | 290 260 |
| May 25, 2023 | $2.27 | $2.40 | $2.23 | $2.31 | 503 030 |
| May 24, 2023 | $2.10 | $2.19 | $2.10 | $2.15 | 200 333 |
| May 23, 2023 | $2.08 | $2.20 | $2.06 | $2.08 | 370 967 |
| May 22, 2023 | $2.40 | $2.44 | $2.04 | $2.11 | 1 569 785 |
| May 19, 2023 | $2.55 | $2.65 | $2.46 | $2.55 | 1 912 388 |
| May 18, 2023 | $2.40 | $2.61 | $2.24 | $2.43 | 2 274 252 |
| May 17, 2023 | $2.09 | $2.38 | $2.05 | $2.23 | 1 998 060 |
| May 16, 2023 | $1.92 | $2.02 | $1.88 | $2.00 | 658 478 |
| May 15, 2023 | $1.96 | $1.98 | $1.85 | $1.89 | 824 407 |
| May 12, 2023 | $2.02 | $2.04 | $1.92 | $1.92 | 856 404 |
| May 11, 2023 | $2.04 | $2.14 | $1.99 | $2.02 | 1 355 210 |
| May 10, 2023 | $2.02 | $2.19 | $1.98 | $2.06 | 2 769 182 |
| May 09, 2023 | $2.20 | $2.27 | $1.80 | $2.14 | 55 595 116 |
| May 08, 2023 | $1.23 | $1.30 | $1.21 | $1.24 | 24 968 |
| May 05, 2023 | $1.28 | $1.28 | $1.20 | $1.22 | 17 485 |
| May 04, 2023 | $1.21 | $1.25 | $1.18 | $1.22 | 16 525 |
| May 03, 2023 | $1.22 | $1.26 | $1.21 | $1.21 | 6 384 |
| May 02, 2023 | $1.25 | $1.26 | $1.23 | $1.23 | 21 614 |
| May 01, 2023 | $1.28 | $1.30 | $1.25 | $1.25 | 15 400 |
