NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.93
-0.0063 (-0.671%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Tuesday, 23rd Apr 2024 CLRO stock ended at $0.93. This is 0.671% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.71% from a day low at $0.88 to a day high of $0.95. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $1.72 | $1.95 | $1.72 | $1.83 | 909 521 |
| Mar 15, 2024 | $1.91 | $1.91 | $1.70 | $1.72 | 566 603 |
| Mar 14, 2024 | $1.97 | $2.00 | $1.67 | $1.87 | 1 966 438 |
| Mar 13, 2024 | $2.11 | $2.25 | $1.85 | $2.00 | 7 639 596 |
| Mar 12, 2024 | $1.67 | $2.48 | $1.61 | $2.06 | 142 725 750 |
| Mar 11, 2024 | $0.92 | $0.93 | $0.90 | $0.91 | 17 405 |
| Mar 08, 2024 | $0.92 | $0.92 | $0.90 | $0.92 | 23 578 |
| Mar 07, 2024 | $0.95 | $0.95 | $0.90 | $0.92 | 19 690 |
| Mar 06, 2024 | $0.95 | $0.95 | $0.90 | $0.92 | 18 953 |
| Mar 05, 2024 | $0.95 | $0.95 | $0.90 | $0.92 | 22 910 |
| Mar 04, 2024 | $0.94 | $0.97 | $0.89 | $0.96 | 115 753 |
| Mar 01, 2024 | $0.93 | $0.95 | $0.92 | $0.93 | 13 281 |
| Feb 29, 2024 | $0.90 | $0.93 | $0.89 | $0.92 | 35 823 |
| Feb 28, 2024 | $0.95 | $0.95 | $0.90 | $0.92 | 25 522 |
| Feb 27, 2024 | $0.95 | $0.95 | $0.92 | $0.94 | 44 963 |
| Feb 26, 2024 | $0.89 | $0.95 | $0.86 | $0.92 | 120 445 |
| Feb 23, 2024 | $0.96 | $0.96 | $0.93 | $0.96 | 21 719 |
| Feb 22, 2024 | $0.93 | $0.98 | $0.88 | $0.96 | 177 824 |
| Feb 21, 2024 | $0.98 | $1.00 | $0.97 | $0.99 | 8 855 |
| Feb 20, 2024 | $0.98 | $0.99 | $0.96 | $0.97 | 21 896 |
| Feb 16, 2024 | $0.98 | $1.00 | $0.98 | $0.99 | 31 527 |
| Feb 15, 2024 | $0.98 | $1.00 | $0.96 | $0.98 | 49 202 |
| Feb 14, 2024 | $0.96 | $1.00 | $0.96 | $1.00 | 9 788 |
| Feb 13, 2024 | $1.00 | $1.01 | $0.95 | $0.96 | 72 042 |
| Feb 12, 2024 | $1.01 | $1.03 | $1.00 | $1.00 | 51 496 |
