NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.93
+0.0008 (+0.0858%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Wednesday, 24th Apr 2024 CLRO stock ended at $0.93. This is 0.0858% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.56% from a day low at $0.90 to a day high of $0.95. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $1.01 | $1.03 | $1.00 | $1.00 | 51 496 |
| Feb 09, 2024 | $1.02 | $1.02 | $0.99 | $1.01 | 67 589 |
| Feb 08, 2024 | $1.01 | $1.03 | $1.01 | $1.01 | 14 912 |
| Feb 07, 2024 | $1.03 | $1.03 | $1.00 | $1.03 | 54 279 |
| Feb 06, 2024 | $1.04 | $1.05 | $1.02 | $1.04 | 17 074 |
| Feb 05, 2024 | $1.05 | $1.05 | $0.98 | $1.03 | 57 259 |
| Feb 02, 2024 | $1.05 | $1.05 | $1.03 | $1.04 | 18 688 |
| Feb 01, 2024 | $1.04 | $1.04 | $1.02 | $1.04 | 18 294 |
| Jan 31, 2024 | $1.05 | $1.05 | $1.02 | $1.02 | 39 566 |
| Jan 30, 2024 | $1.01 | $1.05 | $1.01 | $1.05 | 27 869 |
| Jan 29, 2024 | $1.01 | $1.01 | $0.98 | $1.01 | 38 854 |
| Jan 26, 2024 | $1.01 | $1.01 | $0.98 | $0.98 | 24 459 |
| Jan 25, 2024 | $1.01 | $1.05 | $0.98 | $1.02 | 62 456 |
| Jan 24, 2024 | $1.01 | $1.01 | $0.98 | $1.01 | 25 513 |
| Jan 23, 2024 | $1.02 | $1.02 | $1.00 | $1.01 | 11 983 |
| Jan 22, 2024 | $1.05 | $1.05 | $0.99 | $1.00 | 116 814 |
| Jan 19, 2024 | $1.01 | $1.04 | $1.00 | $1.02 | 16 753 |
| Jan 18, 2024 | $1.05 | $1.05 | $1.00 | $1.00 | 41 059 |
| Jan 17, 2024 | $1.01 | $1.04 | $1.01 | $1.03 | 20 735 |
| Jan 16, 2024 | $1.09 | $1.09 | $1.02 | $1.03 | 32 451 |
| Jan 12, 2024 | $1.01 | $1.03 | $1.00 | $1.02 | 20 304 |
| Jan 11, 2024 | $1.02 | $1.02 | $0.99 | $1.00 | 14 514 |
| Jan 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 25 843 |
| Jan 09, 2024 | $1.04 | $1.05 | $0.99 | $1.00 | 53 634 |
| Jan 08, 2024 | $1.00 | $1.05 | $0.99 | $1.04 | 39 204 |
